Capy Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆313
+1.90%
$ -- $ 0
Apr 27 $ 0.0₆308
-0.09%
$ 308 $ 0
Apr 20 $ 0.0₆115
-32.21%
$ -- $ 19
Apr 13 $ 0.0₆153
-40.36%
$ 169 $ 45
Apr 6 $ 0.0₆335
-96.75%
$ 256 $ 7,104
Mar 30 $ 0.0000133
-12.90%
$ 11,788 $ 3,555
Mar 23 $ 0.0000185
+78.74%
$ 15,297 $ 8,352
Mar 16 $ 0.0000129
-49.44%
$ 12,858 $ 17,269
Download