Capy Historical Data

CAPY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000153
+2.99%
$ 15,297 $ 734
Mar 29, 10 PM $ 0.0000151
+0.55%
$ 15,093 $ 851
Mar 29, 9 PM $ 0.0000153
+2.55%
$ 15,345 $ 984
Mar 29, 8 PM $ 0.0000153
+1.80%
$ 15,300 $ 964
Mar 29, 7 PM $ 0.000016
-0.19%
$ 16,002 $ 830
Mar 29, 6 PM $ 0.000016
+1.55%
$ 15,955 $ 813
Mar 29, 5 PM $ 0.0000157
-2.45%
$ 15,692 $ 818
Mar 29, 4 PM $ 0.0000162
+0.09%
$ 16,212 $ 820
Mar 29, 3 PM $ 0.0000162
+0.69%
$ 16,195 $ 841
Mar 29, 2 PM $ 0.0000161
+0.63%
$ 16,131 $ 832
Mar 29, 1 PM $ 0.000016
+2.11%
$ 16,036 $ 790
Mar 29, 12 PM $ 0.0000157
-0.49%
$ 15,706 $ 737
Mar 29, 11 AM $ 0.0000158
-0.99%
$ 15,800 $ 800
Mar 29, 10 AM $ 0.0000159
-2.31%
$ 15,922 $ 817
Mar 29, 9 AM $ 0.0000163
+0.91%
$ 16,303 $ 806
Mar 29, 8 AM $ 0.0000162
+2.39%
$ 16,158 $ 812
Mar 29, 7 AM $ 0.0000161
+2.03%
$ 16,146 $ 826
Mar 29, 6 AM $ 0.0000158
-3.58%
$ 15,795 $ 836
Mar 29, 5 AM $ 0.0000164
-0.10%
$ 16,365 $ 894
Mar 29, 4 AM $ 0.0000161
-3.42%
$ 16,140 $ 861
Mar 29, 3 AM $ 0.0000167
+0.36%
$ 16,698 $ 853
Mar 29, 2 AM $ 0.0000166
+0.20%
$ 16,600 $ 845
Mar 29, 1 AM $ 0.0000165
+1.98%
$ 16,548 $ 874
Mar 29, 12 AM $ 0.0000165
-0.03%
$ 16,501 $ 854
Mar 28, 11 PM $ 0.0000185
+0.00%
$ 18,516 $ 703
Mar 28, 10 PM $ 0.0000185
-7.52%
$ 18,532 $ 695
Mar 28, 9 PM $ 0.0000201
+0.37%
$ 20,107 $ 562
Mar 28, 8 PM $ 0.0000199
+0.29%
$ 19,912 $ 609
Mar 28, 7 PM $ 0.0000199
+0.57%
$ 19,877 $ 603
Mar 28, 6 PM $ 0.0000197
+1.97%
$ 19,744 $ 669
Mar 28, 5 PM $ 0.0000198
-0.07%
$ 19,762 $ 781
Mar 28, 4 PM $ 0.0000198
+1.85%
$ 19,782 $ 752
Mar 28, 3 PM $ 0.0000194
+0.10%
$ 19,449 $ 718
Mar 28, 2 PM $ 0.0000193
-0.63%
$ 19,341 $ 719
Mar 28, 1 PM $ 0.0000193
+0.33%
$ 19,336 $ 747
Mar 28, 12 PM $ 0.0000192
-4.83%
$ 19,243 $ 739
Mar 28, 11 AM $ 0.0000202
-0.51%
$ 20,201 $ 688
Mar 28, 10 AM $ 0.0000203
+0.09%
$ 20,312 $ 726
Mar 28, 9 AM $ 0.0000203
-2.26%
$ 20,299 $ 722
Mar 28, 6 AM $ 0.0000192
-1.81%
$ 19,179 $ 1,020
Mar 28, 5 AM $ 0.0000195
+0.45%
$ 19,539 $ 887
Mar 28, 4 AM $ 0.0000195
+2.04%
$ 19,453 $ 1,006
Mar 28, 3 AM $ 0.0000191
-0.09%
$ 19,079 $ 1,388
Mar 28, 2 AM $ 0.0000191
-0.62%
$ 19,075 $ 1,478
Mar 28, 1 AM $ 0.0000191
-0.35%
$ 19,146 $ 1,619
Mar 28, 12 AM $ 0.0000192
+0.64%
$ 19,216 $ 1,607
Mar 27, 11 PM $ 0.0000191
+0.06%
$ 19,076 $ 1,606
Mar 27, 10 PM $ 0.0000187
-2.16%
$ 18,718 $ 1,614
Mar 27, 9 PM $ 0.000019
-0.09%
$ 19,040 $ 1,610
Mar 27, 8 PM $ 0.0000193
+1.30%
$ 19,331 $ 1,559