Capy Historical Data

CAPY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000195
+2.75%
$ 19,542 $ 1,584
Mar 27, 6 PM $ 0.0000184
+4.47%
$ 18,427 $ 1,593
Mar 27, 5 PM $ 0.0000177
-0.15%
$ 17,695 $ 1,536
Mar 27, 4 PM $ 0.0000177
-0.65%
$ 17,694 $ 1,544
Mar 27, 3 PM $ 0.0000179
+1.05%
$ 17,891 $ 2,078
Mar 27, 2 PM $ 0.0000178
-0.15%
$ 17,786 $ 2,295
Mar 27, 1 PM $ 0.0000178
-0.14%
$ 17,803 $ 2,327
Mar 27, 12 PM $ 0.0000178
-1.60%
$ 17,818 $ 2,414
Mar 27, 11 AM $ 0.0000181
-1.92%
$ 18,113 $ 2,458
Mar 27, 10 AM $ 0.0000186
-0.70%
$ 18,563 $ 2,377
Mar 27, 9 AM $ 0.0000187
-2.68%
$ 18,691 $ 2,423
Mar 27, 8 AM $ 0.00002
+0.00%
$ 19,984 $ 2,492
Mar 27, 2 AM $ 0.0000164
+0.95%
$ 16,368 $ 1,682
Mar 27, 1 AM $ 0.0000162
+0.24%
$ 16,204 $ 1,581
Mar 27, 12 AM $ 0.0000162
-0.26%
$ 16,180 $ 1,608
Mar 26, 11 PM $ 0.0000162
+1.16%
$ 16,196 $ 1,638
Mar 26, 10 PM $ 0.0000163
-0.34%
$ 16,270 $ 1,623
Mar 26, 9 PM $ 0.0000164
+0.29%
$ 16,362 $ 1,796
Mar 26, 3 PM $ 0.000013
-2.46%
$ 13,029 $ 1,207
Mar 26, 2 PM $ 0.0000132
+1.69%
$ 13,218 $ 1,216
Mar 26, 1 PM $ 0.0000125
+3.53%
$ 12,516 $ 1,151
Mar 26, 12 PM $ 0.0000121
+3.30%
$ 12,086 $ 1,077
Mar 26, 8 AM $ 0.0000109
+0.00%
$ 10,890 $ 1,320
Mar 26, 7 AM $ 0.0000109
+0.19%
$ 10,869 $ 1,321
Mar 26, 6 AM $ 0.0000109
-1.03%
$ 10,857 $ 1,155
Mar 26, 5 AM $ 0.000011
+0.76%
$ 11,020 $ 1,140
Mar 26, 4 AM $ 0.0000109
+1.00%
$ 10,934 $ 1,133
Mar 26, 3 AM $ 0.0000108
+0.25%
$ 10,820 $ 1,114
Mar 26, 2 AM $ 0.000011
-1.18%
$ 11,010 $ 1,115
Mar 26, 1 AM $ 0.0000112
+2.28%
$ 11,181 $ 1,087
Mar 26, 12 AM $ 0.0000108
+0.52%
$ 10,816 $ 1,336
Mar 25, 11 PM $ 0.0000108
-0.32%
$ 10,765 $ 1,284
Mar 25, 9 PM $ 0.0000103
+0.00%
$ 10,270 $ 1,121
Mar 25, 7 PM $ 0.000011
+0.27%
$ 11,024 $ 882
Mar 25, 6 PM $ 0.000011
+0.50%
$ 10,996 $ 881
Mar 25, 5 PM $ 0.0000108
-2.32%
$ 10,839 $ 878
Mar 25, 4 PM $ 0.0000111
+0.00%
$ 11,051 $ 898
Mar 25, 10 AM $ 0.0000124
+0.87%
$ 12,356 $ 649
Mar 25, 9 AM $ 0.0000123
-0.27%
$ 12,261 $ 576
Mar 25, 8 AM $ 0.0000123
+2.75%
$ 12,311 $ 579
Mar 25, 7 AM $ 0.000012
+0.35%
$ 12,042 $ 584
Mar 25, 6 AM $ 0.000012
-1.40%
$ 11,999 $ 585
Mar 25, 5 AM $ 0.0000122
+0.29%
$ 12,181 $ 585
Mar 25, 4 AM $ 0.0000119
-0.07%
$ 11,902 $ 584
Mar 25, 3 AM $ 0.0000119
-0.90%
$ 11,877 $ 620
Mar 25, 2 AM $ 0.0000123
+2.31%
$ 12,274 $ 614
Mar 25, 1 AM $ 0.000012
-1.24%
$ 11,998 $ 606
Mar 25, 12 AM $ 0.0000121
+0.19%
$ 12,137 $ 433
Mar 24, 11 PM $ 0.0000121
+0.51%
$ 12,113 $ 635
Mar 24, 10 PM $ 0.000012
+0.21%
$ 12,045 $ 632