Capy Historical Data

CAPY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000012
-5.80%
$ 12,000 $ 633
Mar 24, 8 PM $ 0.0000127
+1.62%
$ 12,734 $ 871
Mar 24, 7 PM $ 0.0000126
-0.33%
$ 12,554 $ 857
Mar 24, 6 PM $ 0.0000126
+0.61%
$ 12,614 $ 860
Mar 24, 5 PM $ 0.0000127
-0.85%
$ 12,705 $ 860
Mar 24, 4 PM $ 0.0000128
+2.60%
$ 12,825 $ 871
Mar 24, 3 PM $ 0.0000125
+0.56%
$ 12,501 $ 867
Mar 24, 2 PM $ 0.0000125
+2.35%
$ 12,459 $ 868
Mar 24, 1 PM $ 0.000012
-2.63%
$ 12,041 $ 852
Mar 24, 12 PM $ 0.0000122
-2.80%
$ 12,182 $ 844
Mar 24, 11 AM $ 0.0000125
-0.11%
$ 12,515 $ 825
Mar 24, 10 AM $ 0.0000125
-0.37%
$ 12,512 $ 820
Mar 24, 9 AM $ 0.0000124
+0.10%
$ 12,431 $ 819
Mar 24, 8 AM $ 0.0000124
+0.74%
$ 12,416 $ 881
Mar 24, 7 AM $ 0.0000123
+0.80%
$ 12,301 $ 873
Mar 24, 6 AM $ 0.0000122
+0.71%
$ 12,183 $ 865
Mar 24, 5 AM $ 0.0000125
-0.03%
$ 12,500 $ 889
Mar 24, 4 AM $ 0.0000125
-0.02%
$ 12,495 $ 909
Mar 24, 3 AM $ 0.0000123
-0.44%
$ 12,323 $ 974
Mar 24, 2 AM $ 0.0000127
+0.00%
$ 12,681 $ 950
Mar 23, 9 PM $ 0.0000116
-0.22%
$ 11,647 $ 2,486
Mar 23, 8 PM $ 0.0000117
+0.47%
$ 11,682 $ 2,412
Mar 23, 7 PM $ 0.0000117
-0.10%
$ 11,652 $ 2,399
Mar 23, 6 PM $ 0.0000116
-3.63%
$ 11,644 $ 2,507
Mar 23, 5 PM $ 0.0000121
+0.71%
$ 12,084 $ 2,829
Mar 23, 4 PM $ 0.0000119
+0.97%
$ 11,933 $ 2,794
Mar 23, 3 PM $ 0.000012
-0.15%
$ 11,994 $ 2,781
Mar 23, 2 PM $ 0.000012
+2.81%
$ 12,000 $ 2,833
Mar 23, 1 PM $ 0.0000116
-0.30%
$ 11,562 $ 2,847
Mar 23, 12 PM $ 0.0000115
+1.69%
$ 11,516 $ 2,828
Mar 23, 11 AM $ 0.0000114
+5.75%
$ 11,357 $ 2,954
Mar 23, 10 AM $ 0.0000107
+0.25%
$ 10,730 $ 3,137
Mar 23, 9 AM $ 0.0000106
+2.61%
$ 10,646 $ 3,126
Mar 23, 8 AM $ 0.0000104
-0.12%
$ 10,392 $ 3,052
Mar 23, 7 AM $ 0.0000104
+0.34%
$ 10,383 $ 3,061
Mar 23, 6 AM $ 0.0000104
-2.83%
$ 10,400 $ 3,038
Mar 23, 5 AM $ 0.0000111
+0.00%
$ 11,054 $ 3,167
Mar 23, 1 AM $ 0.0000101
+0.00%
$ 10,062 $ 2,943
Mar 23, 12 AM $ 0.0000104
+0.00%
$ 10,359 $ 2,917
Mar 22, 6 PM $ 0.0000129
-0.17%
$ 12,858 $ 1,175
Mar 22, 5 PM $ 0.0000129
-0.42%
$ 12,869 $ 1,202
Mar 22, 4 PM $ 0.0000129
+0.05%
$ 12,921 $ 1,212
Mar 22, 3 PM $ 0.0000126
+4.69%
$ 12,577 $ 1,318
Mar 22, 2 PM $ 0.000012
-5.68%
$ 12,042 $ 1,337
Mar 22, 1 PM $ 0.0000128
+0.03%
$ 12,780 $ 1,525
Mar 22, 12 PM $ 0.0000128
+0.50%
$ 12,801 $ 1,572
Mar 22, 6 AM $ 0.0000123
+0.26%
$ 12,321 $ 1,531
Mar 22, 5 AM $ 0.0000123
+1.28%
$ 12,296 $ 1,615
Mar 22, 4 AM $ 0.0000121
+0.04%
$ 12,132 $ 2,016
Mar 22, 3 AM $ 0.0000122
+0.25%
$ 12,171 $ 2,016