Capy Historical Data

CAPY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000121
+0.51%
$ 12,136 $ 2,013
Mar 22, 1 AM $ 0.0000121
+3.97%
$ 12,065 $ 2,025
Mar 22, 12 AM $ 0.0000116
-1.08%
$ 11,627 $ 2,037
Mar 21, 6 PM $ 0.0000148
+1.45%
$ 14,845 $ 2,125
Mar 21, 5 PM $ 0.0000146
-1.57%
$ 14,645 $ 2,102
Mar 21, 4 PM $ 0.0000138
+0.00%
$ 13,813 $ 2,038
Mar 21, 3 PM $ 0.0000138
-4.69%
$ 13,812 $ 1,999
Mar 21, 2 PM $ 0.0000141
+3.72%
$ 14,068 $ 1,908
Mar 21, 1 PM $ 0.0000137
+4.76%
$ 13,672 $ 1,925
Mar 21, 7 AM $ 0.0000113
+1.96%
$ 11,312 $ 1,797
Mar 21, 6 AM $ 0.0000111
+0.00%
$ 11,114 $ 1,780
Mar 21, 12 AM $ 0.0000135
+0.28%
$ 13,475 $ 1,028
Mar 20, 11 PM $ 0.0000134
-4.30%
$ 13,406 $ 982
Mar 20, 10 PM $ 0.000014
-4.39%
$ 13,998 $ 994
Mar 20, 9 PM $ 0.0000144
-5.99%
$ 14,384 $ 866
Mar 20, 8 PM $ 0.0000152
+0.12%
$ 15,244 $ 878
Mar 20, 7 PM $ 0.0000151
-0.55%
$ 15,130 $ 839
Mar 20, 6 PM $ 0.0000152
-0.49%
$ 15,183 $ 866
Mar 20, 5 PM $ 0.0000152
-0.29%
$ 15,249 $ 953
Mar 20, 4 PM $ 0.0000153
+0.15%
$ 15,292 $ 999
Mar 20, 3 PM $ 0.0000153
-0.29%
$ 15,271 $ 1,007
Mar 20, 2 PM $ 0.0000154
-4.08%
$ 15,388 $ 1,010
Mar 20, 1 PM $ 0.000016
+1.66%
$ 16,030 $ 963
Mar 20, 12 PM $ 0.0000158
+1.50%
$ 15,783 $ 940
Mar 20, 10 AM $ 0.0000162
+1.13%
$ 16,228 $ 894
Mar 20, 9 AM $ 0.0000161
+1.91%
$ 16,079 $ 753
Mar 20, 8 AM $ 0.0000158
+2.56%
$ 15,784 $ 777
Mar 20, 7 AM $ 0.0000154
+0.08%
$ 15,416 $ 1,200
Mar 20, 6 AM $ 0.0000154
-2.33%
$ 15,423 $ 1,299
Mar 20, 5 AM $ 0.0000158
+0.01%
$ 15,798 $ 1,429
Mar 20, 2 AM $ 0.0000165
+0.62%
$ 16,541 $ 1,638
Mar 20, 1 AM $ 0.0000164
+0.65%
$ 16,417 $ 1,762
Mar 20, 12 AM $ 0.0000163
-0.33%
$ 16,305 $ 1,678
Mar 19, 11 PM $ 0.0000166
+0.10%
$ 16,583 $ 1,704
Mar 19, 10 PM $ 0.0000161
-0.17%
$ 16,143 $ 1,689
Mar 19, 9 PM $ 0.000016
-0.47%
$ 16,012 $ 1,671
Mar 19, 8 PM $ 0.0000159
+2.71%
$ 15,879 $ 1,651
Mar 19, 7 PM $ 0.0000155
+0.45%
$ 15,461 $ 1,607
Mar 19, 6 PM $ 0.0000154
-3.11%
$ 15,392 $ 1,583
Mar 19, 5 PM $ 0.0000159
-0.87%
$ 15,885 $ 1,641
Mar 19, 4 PM $ 0.0000161
-2.53%
$ 16,063 $ 1,580
Mar 19, 3 PM $ 0.0000164
-0.92%
$ 16,437 $ 1,695
Mar 19, 2 PM $ 0.0000166
+2.50%
$ 16,589 $ 1,820
Mar 19, 1 PM $ 0.0000161
+5.85%
$ 16,076 $ 1,819
Mar 19, 12 PM $ 0.0000153
-0.63%
$ 15,280 $ 1,835
Mar 19, 11 AM $ 0.0000154
+0.38%
$ 15,388 $ 1,858
Mar 19, 10 AM $ 0.0000153
-0.24%
$ 15,332 $ 1,770
Mar 19, 9 AM $ 0.0000156
+0.12%
$ 15,595 $ 1,746
Mar 19, 8 AM $ 0.0000166
-3.43%
$ 16,647 $ 1,293
Mar 19, 7 AM $ 0.0000173
-8.23%
$ 17,257 $ 1,240