Capy Historical Data

CAPY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000178
+0.53%
$ 17,794 $ 1,249
Mar 19, 2 AM $ 0.0000183
-0.33%
$ 18,341 $ 1,030
Mar 19, 1 AM $ 0.0000184
+0.02%
$ 18,426 $ 890
Mar 19, 12 AM $ 0.0000187
-0.28%
$ 18,681 $ 1,001
Mar 18, 11 PM $ 0.0000191
+0.20%
$ 19,127 $ 978
Mar 18, 10 PM $ 0.0000191
-0.21%
$ 19,116 $ 1,034
Mar 18, 9 PM $ 0.0000192
-2.38%
$ 19,156 $ 1,113
Mar 18, 8 PM $ 0.0000196
+0.12%
$ 19,623 $ 1,077
Mar 18, 7 PM $ 0.0000196
-0.17%
$ 19,586 $ 1,117
Mar 18, 6 PM $ 0.0000183
-3.78%
$ 18,279 $ 1,169
Mar 18, 5 PM $ 0.0000191
-5.41%
$ 19,052 $ 1,090
Mar 18, 4 PM $ 0.0000197
+3.83%
$ 19,656 $ 1,157
Mar 18, 3 PM $ 0.000019
+5.04%
$ 18,960 $ 1,208
Mar 18, 2 PM $ 0.0000181
-1.77%
$ 18,051 $ 1,296
Mar 18, 1 PM $ 0.0000184
+3.38%
$ 18,376 $ 1,452
Mar 18, 6 AM $ 0.0000201
+0.17%
$ 20,058 $ 2,678
Mar 18, 5 AM $ 0.0000201
+0.64%
$ 20,094 $ 2,710
Mar 18, 4 AM $ 0.00002
+0.00%
$ 19,990 $ 2,812
Mar 18, 2 AM $ 0.0000191
+0.00%
$ 19,050 $ 2,609
Mar 18, 1 AM $ 0.0000195
+0.37%
$ 19,490 $ 2,589
Mar 18, 12 AM $ 0.0000188
-0.96%
$ 18,845 $ 3,028
Mar 17, 10 PM $ 0.0000176
+1.23%
$ 17,560 $ 3,417
Mar 17, 9 PM $ 0.0000173
-0.30%
$ 17,333 $ 3,589
Mar 17, 8 PM $ 0.0000181
+1.18%
$ 18,078 $ 3,598
Mar 17, 7 PM $ 0.0000179
-2.70%
$ 17,948 $ 3,954
Mar 17, 6 PM $ 0.0000184
-0.31%
$ 18,432 $ 4,978
Mar 17, 12 PM $ 0.0000151
+0.00%
$ 15,115 $ 4,591
Mar 17, 11 AM $ 0.0000151
-2.38%
$ 15,111 $ 4,641
Mar 17, 4 AM $ 0.000013
+0.00%
$ 12,952 $ 4,496
Mar 16, 10 PM $ 0.0000147
+0.00%
$ 14,668 $ 6,888
Mar 16, 3 PM $ 0.0000237
+0.00%
$ 23,711 $ 6,298
Mar 16, 2 PM $ 0.0000226
+0.00%
$ 22,636 $ 6,645
Mar 16, 8 AM $ 0.0000254
+0.00%
$ 25,428 $ 9,103
Download