Capy Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₆115
+0.01%
$ 115 $ 1
Apr 24, 6 PM $ 0.0₆115
-0.03%
$ 115 $ 1
Apr 24, 5 PM $ 0.0₆115
+0.08%
$ 115 $ 1
Apr 24, 4 PM $ 0.0₆115
+0.03%
$ 115 $ 12
Apr 24, 3 PM $ 0.0₆115
-0.03%
$ 115 $ 12
Apr 24, 2 PM $ 0.0₆115
+0.18%
$ 115 $ 12
Apr 24, 1 PM $ 0.0₆115
+0.06%
$ 115 $ 12
Apr 24, 12 PM $ 0.0₆115
+1.91%
$ 115 $ 12
Apr 24, 11 AM $ 0.0₆113
+0.72%
$ 113 $ 12
Apr 24, 10 AM $ 0.0₆112
+0.26%
$ 112 $ 12
Apr 24, 9 AM $ 0.0₆112
-0.51%
$ 112 $ 12
Apr 24, 8 AM $ 0.0₆113
+0.32%
$ 113 $ 12
Apr 24, 7 AM $ 0.0₆112
-0.10%
$ 112 $ 12
Apr 24, 6 AM $ 0.0₆112
+0.03%
$ 112 $ 12
Apr 24, 5 AM $ 0.0₆112
-0.04%
$ 112 $ 12
Apr 24, 4 AM $ 0.0₆112
-0.17%
$ 112 $ 12
Apr 24, 3 AM $ 0.0₆112
-1.00%
$ 112 $ 12
Apr 24, 2 AM $ 0.0₆114
+0.08%
$ 114 $ 12
Apr 23, 7 PM $ 0.0₆149
-0.03%
$ 149 $ 12
Apr 23, 6 PM $ 0.0₆149
+0.53%
$ 149 $ 12
Apr 23, 5 PM $ 0.0₆149
-1.57%
$ 149 $ 12
Apr 23, 4 PM $ 0.0₆151
-0.28%
$ 151 $ 0
Apr 23, 3 PM $ 0.0₆152
+0.58%
$ 152 $ 0
Apr 23, 2 PM $ 0.0₆151
+0.41%
$ 151 $ 0
Apr 23, 1 PM $ 0.0₆15
+0.15%
$ 150 $ 0
Apr 23, 12 PM $ 0.0₆15
+0.19%
$ 150 $ 0
Apr 23, 11 AM $ 0.0₆15
+0.85%
$ 150 $ 0
Apr 23, 10 AM $ 0.0₆149
+0.01%
$ 149 $ 0
Apr 23, 9 AM $ 0.0₆149
-0.34%
$ 149 $ 0
Apr 23, 8 AM $ 0.0₆15
-0.23%
$ 150 $ 0
Apr 23, 7 AM $ 0.0₆15
-0.29%
$ 150 $ 0
Apr 23, 6 AM $ 0.0₆151
+0.68%
$ 151 $ 0
Apr 23, 5 AM $ 0.0₆149
-0.09%
$ 149 $ 0
Apr 23, 4 AM $ 0.0₆15
+0.59%
$ 150 $ 0
Apr 23, 3 AM $ 0.0₆149
-0.81%
$ 149 $ 0
Apr 23, 2 AM $ 0.0₆15
-0.97%
$ 150 $ 0
Apr 23, 1 AM $ 0.0₆153
+0.66%
$ 153 $ 0
Apr 23, 12 AM $ 0.0₆152
-0.14%
$ 152 $ 0
Apr 22, 11 PM $ 0.0₆152
-0.64%
$ 152 $ 0
Apr 22, 10 PM $ 0.0₆153
-0.51%
$ 153 $ 0
Apr 22, 9 PM $ 0.0₆154
+0.44%
$ 154 $ 0
Apr 22, 8 PM $ 0.0₆153
-0.22%
$ 153 $ 0
Apr 22, 7 PM $ 0.0₆154
-1.32%
$ 154 $ 0
Apr 22, 6 PM $ 0.0₆155
+0.12%
$ 155 $ 0
Apr 22, 5 PM $ 0.0₆155
-0.25%
$ 155 $ 0
Apr 22, 4 PM $ 0.0₆155
-0.68%
$ 155 $ 0
Apr 22, 3 PM $ 0.0₆156
+0.09%
$ 156 $ 0
Apr 22, 2 PM $ 0.0₆156
-0.15%
$ 156 $ 0
Apr 22, 1 PM $ 0.0₆156
+0.35%
$ 156 $ 0
Apr 22, 12 PM $ 0.0₆155
-0.44%
$ 155 $ 0