Coinranking
Capy Historical Data
CAPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 11 AM | $ 0.0₆156 | -0.14% | ||
| Apr 22, 10 AM | $ 0.0₆156 | -0.07% | ||
| Apr 22, 9 AM | $ 0.0₆156 | +0.17% | ||
| Apr 22, 8 AM | $ 0.0₆156 | +0.01% | ||
| Apr 22, 7 AM | $ 0.0₆156 | -0.25% | ||
| Apr 22, 6 AM | $ 0.0₆156 | -0.51% | ||
| Apr 22, 5 AM | $ 0.0₆157 | +1.21% | ||
| Apr 22, 4 AM | $ 0.0₆155 | +0.04% | ||
| Apr 22, 3 AM | $ 0.0₆155 | +0.06% | ||
| Apr 22, 2 AM | $ 0.0₆154 | +1.25% | ||
| Apr 22, 1 AM | $ 0.0₆152 | -0.53% | ||
| Apr 22, 12 AM | $ 0.0₆153 | +0.09% | ||
| Apr 21, 11 PM | $ 0.0₆152 | +0.58% | ||
| Apr 21, 10 PM | $ 0.0₆151 | -0.40% | ||
| Apr 21, 9 PM | $ 0.0₆151 | -0.31% | ||
| Apr 21, 8 PM | $ 0.0₆152 | +1.36% | ||
| Apr 21, 7 PM | $ 0.0₆151 | +0.01% | ||
| Apr 21, 6 PM | $ 0.0₆151 | -0.31% | ||
| Apr 21, 5 PM | $ 0.0₆15 | -1.30% | ||
| Apr 21, 4 PM | $ 0.0₆152 | +0.01% | ||
| Apr 21, 3 PM | $ 0.0₆152 | -3.03% | ||
| Apr 21, 2 PM | $ 0.0₆157 | +0.66% | ||
| Apr 21, 1 PM | $ 0.0₆156 | -0.07% | ||
| Apr 21, 12 PM | $ 0.0₆157 | -0.48% | ||
| Apr 21, 11 AM | $ 0.0₆158 | +0.13% | ||
| Apr 21, 10 AM | $ 0.0₆157 | -3.46% | ||
| Apr 21, 9 AM | $ 0.0₆163 | -0.08% | ||
| Apr 21, 8 AM | $ 0.0₆162 | +0.26% | ||
| Apr 21, 7 AM | $ 0.0₆161 | +0.10% | ||
| Apr 21, 6 AM | $ 0.0₆161 | +0.02% | ||
| Apr 21, 5 AM | $ 0.0₆161 | +0.25% | ||
| Apr 21, 4 AM | $ 0.0₆161 | +0.06% | ||
| Apr 21, 3 AM | $ 0.0₆16 | -0.14% | ||
| Apr 21, 2 AM | $ 0.0₆161 | -0.38% | ||
| Apr 21, 1 AM | $ 0.0₆162 | +0.16% | ||
| Apr 21, 12 AM | $ 0.0₆161 | +0.30% | ||
| Apr 20, 11 PM | $ 0.0₆16 | -0.42% | ||
| Apr 20, 10 PM | $ 0.0₆162 | -0.03% | ||
| Apr 20, 9 PM | $ 0.0₆162 | -0.13% | ||
| Apr 20, 8 PM | $ 0.0₆162 | +0.37% | ||
| Apr 20, 7 PM | $ 0.0₆162 | -0.10% | ||
| Apr 20, 6 PM | $ 0.0₆161 | -5.72% | ||
| Apr 20, 5 PM | $ 0.0₆17 | +0.27% | ||
| Apr 20, 4 PM | $ 0.0₆17 | -0.16% | ||
| Apr 20, 3 PM | $ 0.0₆171 | +0.36% | ||
| Apr 20, 2 PM | $ 0.0₆172 | -2.54% | ||
| Apr 20, 1 PM | $ 0.0₆176 | -0.17% | ||
| Apr 20, 12 PM | $ 0.0₆176 | +0.17% | ||
| Apr 20, 11 AM | $ 0.0₆176 | -0.24% | ||
| Apr 20, 10 AM | $ 0.0₆176 | +0.16% | ||