Capy Historical Data

CAPY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0₆176
+2.00%
$ 176 $ 6
Apr 20, 8 AM $ 0.0₆173
-0.13%
$ 173 $ 6
Apr 20, 7 AM $ 0.0₆173
+0.67%
$ 173 $ 7
Apr 20, 6 AM $ 0.0₆172
+0.68%
$ 172 $ 7
Apr 20, 5 AM $ 0.0₆171
-0.94%
$ 171 $ 7
Apr 20, 4 AM $ 0.0₆172
+0.06%
$ 172 $ 7
Apr 20, 3 AM $ 0.0₆172
+0.13%
$ 172 $ 7
Apr 20, 2 AM $ 0.0₆171
-0.24%
$ 171 $ 7
Apr 20, 1 AM $ 0.0₆171
+0.43%
$ 171 $ 7
Apr 20, 12 AM $ 0.0₆17
+0.65%
$ 170 $ 8
Apr 19, 11 PM $ 0.0₆169
-0.46%
$ 169 $ 7
Apr 19, 10 PM $ 0.0₆17
-1.18%
$ 170 $ 7
Apr 19, 9 PM $ 0.0₆172
+0.20%
$ 172 $ 8
Apr 19, 8 PM $ 0.0₆173
-0.16%
$ 173 $ 8
Apr 19, 7 PM $ 0.0₆173
+0.13%
$ 173 $ 9
Apr 19, 5 PM $ 0.0₆158
-0.87%
$ 158 $ 3
Apr 19, 4 PM $ 0.0₆159
+1.44%
$ 159 $ 4
Apr 19, 3 PM $ 0.0₆157
-1.74%
$ 157 $ 3
Apr 19, 2 PM $ 0.0₆159
+0.14%
$ 159 $ 4
Apr 19, 1 PM $ 0.0₆159
+0.91%
$ 159 $ 4
Apr 19, 12 PM $ 0.0₆157
+0.08%
$ 157 $ 18
Apr 19, 11 AM $ 0.0₆157
+0.45%
$ 157 $ 18
Apr 19, 10 AM $ 0.0₆156
+0.14%
$ 156 $ 18
Apr 19, 9 AM $ 0.0₆156
-1.03%
$ 156 $ 18
Apr 19, 8 AM $ 0.0₆153
-2.23%
$ 153 $ 18
Apr 19, 7 AM $ 0.0₆156
-0.65%
$ 156 $ 17
Apr 19, 6 AM $ 0.0₆157
-0.03%
$ 157 $ 17
Apr 19, 5 AM $ 0.0₆157
+0.29%
$ 157 $ 17
Apr 19, 4 AM $ 0.0₆156
-0.58%
$ 156 $ 17
Apr 19, 3 AM $ 0.0₆157
+0.33%
$ 157 $ 17
Apr 19, 2 AM $ 0.0₆156
-0.60%
$ 156 $ 17
Apr 19, 1 AM $ 0.0₆157
+1.43%
$ 157 $ 17
Apr 19, 12 AM $ 0.0₆155
+1.37%
$ 155 $ 17
Apr 18, 11 PM $ 0.0₆153
-0.21%
$ 153 $ 17
Apr 18, 10 PM $ 0.0₆153
+0.14%
$ 153 $ 17
Apr 18, 9 PM $ 0.0₆153
+0.15%
$ 153 $ 17
Apr 18, 8 PM $ 0.0₆152
+0.02%
$ 152 $ 17
Apr 18, 7 PM $ 0.0₆152
+0.00%
$ 152 $ 17
Apr 18, 1 PM $ 0.0₆2
+0.23%
$ 200 $ 20
Apr 18, 12 PM $ 0.0₆199
+0.20%
$ 199 $ 6
Apr 18, 11 AM $ 0.0₆199
-0.75%
$ 199 $ 6
Apr 18, 10 AM $ 0.0₆201
-0.01%
$ 201 $ 6
Apr 18, 9 AM $ 0.0₆201
-2.00%
$ 201 $ 5
Apr 18, 8 AM $ 0.0₆205
-1.89%
$ 205 $ 5
Apr 18, 7 AM $ 0.0₆21
+0.55%
$ 210 $ 5
Apr 18, 6 AM $ 0.0₆208
-0.03%
$ 208 $ 5
Apr 18, 5 AM $ 0.0₆208
+0.06%
$ 208 $ 5
Apr 18, 4 AM $ 0.0₆207
-0.09%
$ 207 $ 5
Apr 18, 3 AM $ 0.0₆207
-0.05%
$ 207 $ 5
Apr 18, 2 AM $ 0.0₆208
+0.45%
$ 208 $ 5