Capy Historical Data

CAPY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₆207
-0.30%
$ 207 $ 5
Apr 18, 12 AM $ 0.0₆207
-0.47%
$ 207 $ 5
Apr 17, 11 PM $ 0.0₆208
-1.18%
$ 208 $ 5
Apr 17, 10 PM $ 0.0₆211
+0.10%
$ 211 $ 5
Apr 17, 9 PM $ 0.0₆21
+0.05%
$ 210 $ 5
Apr 17, 8 PM $ 0.0₆21
-0.60%
$ 210 $ 5
Apr 17, 7 PM $ 0.0₆211
+0.06%
$ 211 $ 5
Apr 17, 6 PM $ 0.0₆211
-0.47%
$ 211 $ 5
Apr 17, 5 PM $ 0.0₆212
-1.21%
$ 212 $ 5
Apr 17, 4 PM $ 0.0₆214
-5.08%
$ 214 $ 5
Apr 17, 3 PM $ 0.0₆227
-0.67%
$ 227 $ 0
Apr 17, 2 PM $ 0.0₆229
-0.07%
$ 229 $ 0
Apr 17, 1 PM $ 0.0₆227
+1.76%
$ 227 $ 1
Apr 17, 12 PM $ 0.0₆22
+0.01%
$ 220 $ 1
Apr 17, 11 AM $ 0.0₆22
+1.31%
$ 220 $ 1
Apr 17, 10 AM $ 0.0₆218
-0.74%
$ 218 $ 1
Apr 17, 9 AM $ 0.0₆215
-0.39%
$ 215 $ 1
Apr 17, 8 AM $ 0.0₆215
+0.44%
$ 215 $ 1
Apr 17, 7 AM $ 0.0₆214
+0.82%
$ 214 $ 1
Apr 17, 6 AM $ 0.0₆212
+0.33%
$ 212 $ 1
Apr 17, 5 AM $ 0.0₆212
-2.96%
$ 212 $ 0
Apr 17, 4 AM $ 0.0₆218
-0.22%
$ 218 $ 1
Apr 17, 3 AM $ 0.0₆218
+0.30%
$ 218 $ 1
Apr 17, 2 AM $ 0.0₆218
-0.47%
$ 218 $ 1
Apr 17, 1 AM $ 0.0₆221
+0.04%
$ 221 $ 1
Apr 17, 12 AM $ 0.0₆221
-0.22%
$ 221 $ 1
Apr 16, 11 PM $ 0.0₆222
-0.32%
$ 222 $ 1
Apr 16, 10 PM $ 0.0₆222
+0.92%
$ 222 $ 1
Apr 16, 9 PM $ 0.0₆218
-0.06%
$ 218 $ 1
Apr 16, 8 PM $ 0.0₆218
-1.28%
$ 218 $ 1
Apr 16, 7 PM $ 0.0₆22
+0.01%
$ 220 $ 1
Apr 16, 6 PM $ 0.0₆217
+0.63%
$ 217 $ 1
Apr 16, 5 PM $ 0.0₆215
+0.29%
$ 215 $ 8
Apr 16, 4 PM $ 0.0₆216
-0.30%
$ 216 $ 8
Apr 16, 3 PM $ 0.0₆216
+1.67%
$ 216 $ 8
Apr 16, 2 PM $ 0.0₆212
+0.47%
$ 212 $ 8
Apr 16, 1 PM $ 0.0₆214
+0.73%
$ 214 $ 7
Apr 16, 12 PM $ 0.0₆212
+0.62%
$ 212 $ 7
Apr 16, 11 AM $ 0.0₆211
-0.05%
$ 211 $ 7
Apr 16, 10 AM $ 0.0₆211
-0.54%
$ 211 $ 7
Apr 16, 9 AM $ 0.0₆213
+0.55%
$ 213 $ 7
Apr 16, 8 AM $ 0.0₆212
+0.32%
$ 212 $ 7
Apr 16, 7 AM $ 0.0₆212
-0.15%
$ 212 $ 7
Apr 16, 6 AM $ 0.0₆212
+0.23%
$ 212 $ 7
Apr 16, 5 AM $ 0.0₆211
-0.38%
$ 211 $ 7
Apr 16, 4 AM $ 0.0₆217
+0.18%
$ 217 $ 7
Apr 16, 3 AM $ 0.0₆215
+0.23%
$ 215 $ 7
Apr 16, 2 AM $ 0.0₆215
+0.98%
$ 215 $ 7
Apr 16, 1 AM $ 0.0₆213
-0.13%
$ 213 $ 7
Apr 16, 12 AM $ 0.0₆213
+0.00%
$ 213 $ 7