Capy Historical Data

CAPY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₆213
-1.07%
$ 213 $ 7
Apr 15, 10 PM $ 0.0₆215
-0.23%
$ 215 $ 7
Apr 15, 9 PM $ 0.0₆214
-0.22%
$ 214 $ 7
Apr 15, 8 PM $ 0.0₆214
-0.24%
$ 214 $ 7
Apr 15, 7 PM $ 0.0₆215
+0.00%
$ 215 $ 7
Apr 15, 5 PM $ 0.0₆234
+0.25%
$ 234 $ 0
Apr 15, 4 PM $ 0.0₆233
+0.55%
$ 233 $ 7
Apr 15, 3 PM $ 0.0₆232
-0.63%
$ 232 $ 7
Apr 15, 2 PM $ 0.0₆233
+0.60%
$ 233 $ 7
Apr 15, 1 PM $ 0.0₆232
-0.52%
$ 232 $ 13
Apr 15, 12 PM $ 0.0₆233
-1.59%
$ 233 $ 13
Apr 15, 11 AM $ 0.0₆236
+0.29%
$ 236 $ 13
Apr 15, 10 AM $ 0.0₆234
-0.29%
$ 234 $ 13
Apr 15, 9 AM $ 0.0₆234
-0.25%
$ 234 $ 13
Apr 15, 8 AM $ 0.0₆235
+1.03%
$ 235 $ 13
Apr 15, 7 AM $ 0.0₆232
-0.60%
$ 232 $ 13
Apr 15, 6 AM $ 0.0₆233
-0.26%
$ 233 $ 13
Apr 15, 5 AM $ 0.0₆234
-0.70%
$ 234 $ 13
Apr 15, 4 AM $ 0.0₆235
+0.00%
$ 235 $ 13
Apr 15, 3 AM $ 0.0₆235
+0.26%
$ 235 $ 13
Apr 15, 2 AM $ 0.0₆235
-0.36%
$ 235 $ 13
Apr 15, 1 AM $ 0.0₆234
+0.03%
$ 234 $ 13
Apr 15, 12 AM $ 0.0₆234
+0.44%
$ 234 $ 13
Apr 14, 11 PM $ 0.0₆233
+0.28%
$ 233 $ 13
Apr 14, 10 PM $ 0.0₆232
-0.09%
$ 232 $ 13
Apr 14, 9 PM $ 0.0₆233
+0.37%
$ 233 $ 12
Apr 14, 8 PM $ 0.0₆232
-0.17%
$ 232 $ 12
Apr 14, 4 PM $ 0.0₆265
-0.14%
$ 265 $ 7
Apr 14, 3 PM $ 0.0₆265
-0.59%
$ 265 $ 7
Apr 14, 2 PM $ 0.0₆268
-6.32%
$ 268 $ 7
Apr 14, 1 PM $ 0.0₆279
+0.90%
$ 279 $ 7
Apr 14, 12 PM $ 0.0₆277
-0.51%
$ 277 $ 2
Apr 14, 11 AM $ 0.0₆278
-0.23%
$ 278 $ 2
Apr 14, 10 AM $ 0.0₆279
+0.40%
$ 279 $ 2
Apr 14, 9 AM $ 0.0₆279
-0.12%
$ 279 $ 2
Apr 14, 8 AM $ 0.0₆279
+0.74%
$ 279 $ 2
Apr 14, 7 AM $ 0.0₆277
+0.19%
$ 277 $ 2
Apr 14, 6 AM $ 0.0₆277
+0.29%
$ 277 $ 2
Apr 14, 5 AM $ 0.0₆277
-0.10%
$ 277 $ 2
Apr 14, 4 AM $ 0.0₆278
-0.17%
$ 278 $ 2
Apr 14, 3 AM $ 0.0₆279
-0.44%
$ 279 $ 2
Apr 14, 2 AM $ 0.0₆28
-0.20%
$ 280 $ 2
Apr 14, 1 AM $ 0.0₆279
+0.09%
$ 279 $ 2
Apr 14, 12 AM $ 0.0₆279
-0.59%
$ 279 $ 2
Apr 13, 11 PM $ 0.0₆282
+0.25%
$ 282 $ 2
Apr 13, 10 PM $ 0.0₆281
+2.85%
$ 281 $ 2
Apr 13, 9 PM $ 0.0₆273
+0.19%
$ 273 $ 2
Apr 13, 8 PM $ 0.0₆273
-0.56%
$ 273 $ 4
Apr 13, 7 PM $ 0.0₆273
+1.35%
$ 273 $ 4
Apr 13, 6 PM $ 0.0₆269
-0.33%
$ 269 $ 4