Capy Historical Data

CAPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₆271
+0.43%
$ 271 $ 4
Apr 13, 4 PM $ 0.0₆27
+1.28%
$ 270 $ 14
Apr 13, 3 PM $ 0.0₆266
-0.43%
$ 266 $ 18
Apr 13, 2 PM $ 0.0₆267
+0.33%
$ 267 $ 18
Apr 13, 1 PM $ 0.0₆263
-0.17%
$ 263 $ 19
Apr 13, 12 PM $ 0.0₆263
+0.52%
$ 263 $ 18
Apr 13, 11 AM $ 0.0₆261
+0.17%
$ 261 $ 18
Apr 13, 10 AM $ 0.0₆26
-0.31%
$ 260 $ 18
Apr 13, 9 AM $ 0.0₆261
+0.41%
$ 261 $ 18
Apr 13, 8 AM $ 0.0₆26
-0.26%
$ 260 $ 18
Apr 13, 7 AM $ 0.0₆261
-0.53%
$ 261 $ 18
Apr 13, 6 AM $ 0.0₆263
+0.79%
$ 263 $ 18
Apr 13, 5 AM $ 0.0₆261
-0.25%
$ 261 $ 18
Apr 13, 4 AM $ 0.0₆258
+0.00%
$ 258 $ 18
Apr 13, 3 AM $ 0.0₆258
+0.08%
$ 258 $ 18
Apr 13, 2 AM $ 0.0₆259
-0.32%
$ 259 $ 18
Apr 13, 1 AM $ 0.0₆259
+0.32%
$ 259 $ 18
Apr 13, 12 AM $ 0.0₆258
+0.60%
$ 258 $ 18
Apr 12, 11 PM $ 0.0₆256
+0.00%
$ 256 $ 18
Apr 12, 5 PM $ 0.0₆333
+0.42%
$ 333 $ 13
Apr 12, 4 PM $ 0.0₆331
+1.68%
$ 331 $ 13
Apr 12, 3 PM $ 0.0₆333
-0.23%
$ 333 $ 8
Apr 12, 2 PM $ 0.0₆335
+0.41%
$ 335 $ 12
Apr 12, 1 PM $ 0.0₆335
+1.31%
$ 335 $ 27
Apr 12, 12 PM $ 0.0₆33
-0.14%
$ 330 $ 82
Apr 12, 11 AM $ 0.0₆33
+0.10%
$ 330 $ 97
Apr 12, 10 AM $ 0.0₆331
+0.02%
$ 331 $ 96
Apr 12, 9 AM $ 0.0₆331
+0.06%
$ 331 $ 122
Apr 12, 8 AM $ 0.0₆331
+0.08%
$ 331 $ 132
Apr 12, 7 AM $ 0.0₆331
+0.08%
$ 331 $ 142
Apr 12, 6 AM $ 0.0₆331
+0.01%
$ 331 $ 142
Apr 12, 5 AM $ 0.0₆33
+0.00%
$ 330 $ 152
Apr 12, 4 AM $ 0.0₆33
+1.66%
$ 330 $ 167
Apr 12, 3 AM $ 0.0₆324
-0.40%
$ 324 $ 162
Apr 12, 2 AM $ 0.0₆326
+0.64%
$ 326 $ 162
Apr 12, 1 AM $ 0.0₆33
-1.31%
$ 330 $ 161
Apr 12, 12 AM $ 0.0₆334
-0.12%
$ 334 $ 166
Apr 11, 11 PM $ 0.0₆335
-0.55%
$ 335 $ 166
Apr 11, 10 PM $ 0.0₆322
-0.65%
$ 322 $ 168
Apr 11, 9 PM $ 0.0₆323
-0.17%
$ 323 $ 173
Apr 11, 8 PM $ 0.0₆323
-0.92%
$ 323 $ 173
Apr 11, 7 PM $ 0.0₆326
+0.69%
$ 326 $ 183
Apr 11, 6 PM $ 0.0₆323
+1.09%
$ 323 $ 191
Apr 11, 11 AM $ 0.0₆392
-0.12%
$ 392 $ 145
Apr 11, 5 AM $ 0.0₆524
+0.00%
$ 524 $ 123
Apr 11, 4 AM $ 0.0₆524
+0.00%
$ 524 $ 115
Apr 10, 10 PM $ 0.0₆594
+0.09%
$ 594 $ 132
Apr 10, 9 PM $ 0.0₆594
-0.51%
$ 594 $ 121
Apr 10, 8 PM $ 0.0₆596
+3.77%
$ 596 $ 122
Apr 10, 4 PM $ 0.0₆622
-6.73%
$ 622 $ 152