Capy Historical Data

CAPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₅444
+2.96%
$ 4,443 $ 4,219
Apr 6, 8 AM $ 0.0₅432
+0.00%
$ 4,317 $ 4,163
Apr 6, 7 AM $ 0.0₅413
+0.00%
$ 4,126 $ 3,945
Apr 6, 12 AM $ 0.0000103
+0.00%
$ 10,319 $ 1,182
Apr 5, 6 PM $ 0.0000118
-0.09%
$ 11,788 $ 269
Apr 5, 5 PM $ 0.0000118
-0.01%
$ 11,777 $ 269
Apr 5, 4 PM $ 0.0000118
-0.10%
$ 11,796 $ 284
Apr 5, 3 PM $ 0.0000118
+0.00%
$ 11,839 $ 284
Apr 5, 12 PM $ 0.0000124
+1.04%
$ 12,365 $ 332
Apr 5, 11 AM $ 0.0000122
-0.57%
$ 12,225 $ 513
Apr 5, 10 AM $ 0.0000123
-1.08%
$ 12,305 $ 533
Apr 5, 9 AM $ 0.0000124
-0.84%
$ 12,429 $ 529
Apr 5, 8 AM $ 0.0000125
-0.20%
$ 12,541 $ 524
Apr 5, 7 AM $ 0.0000127
-0.29%
$ 12,694 $ 523
Apr 5, 6 AM $ 0.0000127
-0.03%
$ 12,732 $ 514
Apr 5, 4 AM $ 0.0000135
-0.13%
$ 13,523 $ 393
Apr 5, 3 AM $ 0.0000135
-0.15%
$ 13,525 $ 431
Apr 5, 2 AM $ 0.0000135
-0.33%
$ 13,540 $ 432
Apr 5, 1 AM $ 0.0000136
-0.16%
$ 13,584 $ 435
Apr 5, 12 AM $ 0.0000136
+0.03%
$ 13,628 $ 479
Apr 4, 11 PM $ 0.0000133
-1.62%
$ 13,348 $ 480
Apr 4, 10 PM $ 0.0000136
-1.58%
$ 13,585 $ 539
Apr 4, 9 PM $ 0.0000138
+0.10%
$ 13,759 $ 637
Apr 4, 8 PM $ 0.0000138
-0.19%
$ 13,753 $ 865
Apr 4, 7 PM $ 0.0000138
+0.07%
$ 13,803 $ 1,501
Apr 4, 12 PM $ 0.0000125
+0.14%
$ 12,476 $ 1,469
Apr 4, 11 AM $ 0.0000124
-3.18%
$ 12,418 $ 1,267
Apr 4, 10 AM $ 0.0000128
+0.08%
$ 12,778 $ 1,208
Apr 4, 9 AM $ 0.0000128
+2.00%
$ 12,771 $ 1,206
Apr 4, 8 AM $ 0.0000125
-0.46%
$ 12,550 $ 1,200
Apr 4, 7 AM $ 0.0000126
-0.14%
$ 12,619 $ 1,207
Apr 4, 6 AM $ 0.0000126
-0.21%
$ 12,602 $ 1,219
Apr 4, 5 AM $ 0.0000127
+0.08%
$ 12,660 $ 1,246
Apr 4, 4 AM $ 0.0000126
+3.80%
$ 12,648 $ 1,249
Apr 4, 3 AM $ 0.0000122
-0.43%
$ 12,194 $ 1,251
Apr 4, 2 AM $ 0.0000123
+0.02%
$ 12,263 $ 1,216
Apr 3, 8 PM $ 0.000016
+0.00%
$ 16,027 $ 434
Apr 3, 7 PM $ 0.0000159
-1.29%
$ 15,936 $ 434
Apr 3, 6 PM $ 0.0000162
+0.11%
$ 16,162 $ 433
Apr 3, 5 PM $ 0.0000162
-2.41%
$ 16,167 $ 433
Apr 3, 4 PM $ 0.0000165
+0.57%
$ 16,483 $ 484
Apr 3, 3 PM $ 0.000016
+0.08%
$ 16,037 $ 478
Apr 3, 2 PM $ 0.000016
-0.03%
$ 16,033 $ 483
Apr 3, 1 PM $ 0.0000161
-2.70%
$ 16,074 $ 505
Apr 3, 12 PM $ 0.0000166
-0.35%
$ 16,563 $ 500
Apr 3, 11 AM $ 0.0000166
+1.87%
$ 16,581 $ 512
Apr 3, 10 AM $ 0.0000162
-1.83%
$ 16,232 $ 512
Apr 3, 9 AM $ 0.0000165
+0.94%
$ 16,514 $ 528
Apr 3, 8 AM $ 0.0000164
+2.05%
$ 16,381 $ 746
Apr 3, 7 AM $ 0.000016
-1.72%
$ 16,049 $ 749