USD Base Coin Historical Data

USDBC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.15%
$ 7.06 million $ 10.14 million
Mar 2026 $ 1
-0.83%
$ 7.11 million $ 8.19 million
Feb 2026 $ 1.01
+0.52%
$ 7.17 million $ 6.72 million
Jan 2026 $ 1
+0.22%
$ 7.66 million $ 12.93 million
Dec 2025 $ 1
+1.95%
$ 8.53 million $ 198.81 million
Nov 2025 $ 0.994
-1.11%
$ 9.34 million $ 297.18 million
Oct 2025 $ 0.999
+0.73%
$ 9.12 million $ 137.29 million
Sep 2025 $ 1
+5.63%
$ 8.98 million $ 41.99 million
Aug 2025 $ 0.996
+27.00%
$ 11.14 million $ 42.3 million
Jul 2025 $ 0.952
-4.59%
$ 9.27 million $ 13.53 billion
Jun 2025 $ 0.995
-0.49%
$ 12.45 million $ 4.35 billion
May 2025 $ 1
+0.00%
$ 14.12 million $ 676.39 million
Apr 2025 $ 1
-0.03%
$ 14.06 million $ 1.26 billion
Mar 2025 $ 1
+0.17%
$ 15.94 million $ 2.29 million
Feb 2025 $ 0.999
+0.59%
$ 16.73 million $ 7.66 million
Jan 2025 $ 1
+0.11%
$ 18.98 million $ 103.03 million
Dec 2024 $ 1
+0.13%
$ 20.65 million $ 148 million
Nov 2024 $ 1
+0.01%
$ 23.8 million $ 908.14 million
Oct 2024 $ 0.999
+0.00%
$ 72.8 million $ 469.4 million
Sep 2024 $ 1
+0.24%
$ 72.83 million $ 224.7 million
Aug 2024 $ 0.998
-0.18%
$ 72.65 million $ 249.19 million
Jul 2024 $ 1
-0.02%
$ 72.79 million $ 166.72 million
Jun 2024 $ 1
-0.07%
$ 72.82 million $ 242 million
May 2024 $ 1
-0.14%
$ 72.82 million $ 824.34 million
Apr 2024 $ 1
+0.20%
$ 72.87 million $ 1.34 billion
Mar 2024 $ 1
-0.06%
$ 72.75 million $ 450.45 million
Download