USD Base Coin Historical Data

USDBC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.999
+0.26%
$ 7.04 million $ 333,516
May 13, 10 AM $ 0.996
-0.63%
$ 7.02 million $ 316,788
May 13, 9 AM $ 1
-0.68%
$ 7.04 million $ 396,569
May 13, 8 AM $ 1
-0.73%
$ 7.05 million $ 382,408
May 13, 7 AM $ 1
-0.22%
$ 7.07 million $ 374,662
May 13, 6 AM $ 1.01
-0.14%
$ 7.08 million $ 348,110
May 13, 5 AM $ 1.01
+0.21%
$ 7.09 million $ 333,257
May 13, 4 AM $ 1
+0.25%
$ 7.08 million $ 313,562
May 13, 3 AM $ 1
+0.40%
$ 7.06 million $ 303,175
May 13, 2 AM $ 1
-0.13%
$ 7.05 million $ 276,255
May 13, 1 AM $ 1
-0.11%
$ 7.05 million $ 256,823
May 13, 12 AM $ 1
+0.39%
$ 7.06 million $ 235,503
May 12, 11 PM $ 0.998
-0.20%
$ 7.03 million $ 216,342
May 12, 10 PM $ 1
+0.15%
$ 7.04 million $ 227,480
May 12, 9 PM $ 0.998
-0.14%
$ 7.03 million $ 241,846
May 12, 8 PM $ 1
-0.06%
$ 7.04 million $ 200,785
May 12, 7 PM $ 1
-2.28%
$ 7.04 million $ 208,763
May 12, 6 PM $ 1.02
+2.36%
$ 7.21 million $ 213,141
May 12, 5 PM $ 1
-0.52%
$ 7.04 million $ 215,130
May 12, 4 PM $ 1.01
+0.50%
$ 7.08 million $ 224,836
May 12, 3 PM $ 1
-0.04%
$ 7.04 million $ 227,849
May 12, 2 PM $ 1
+0.11%
$ 7.05 million $ 237,667
May 12, 1 PM $ 1
+0.02%
$ 7.04 million $ 249,307
May 12, 12 PM $ 1
+0.00%
$ 7.04 million $ 257,192
May 12, 11 AM $ 0.999
+0.27%
$ 7.04 million $ 291,617
May 12, 10 AM $ 0.997
-0.32%
$ 7.02 million $ 294,767
May 12, 9 AM $ 1
+0.13%
$ 7.04 million $ 300,019
May 12, 8 AM $ 0.999
-0.39%
$ 7.03 million $ 300,519
May 12, 7 AM $ 1
+0.27%
$ 7.06 million $ 297,959
May 12, 6 AM $ 1
-0.03%
$ 7.04 million $ 298,997
May 12, 5 AM $ 1
+0.07%
$ 7.04 million $ 304,562
May 12, 4 AM $ 1
-0.12%
$ 7.04 million $ 307,012
May 12, 3 AM $ 1
+0.05%
$ 7.05 million $ 306,583
May 12, 2 AM $ 1
+0.20%
$ 7.04 million $ 314,931
May 12, 1 AM $ 0.999
-0.01%
$ 7.03 million $ 330,205
May 12, 12 AM $ 0.999
-0.30%
$ 7.03 million $ 339,855
May 11, 11 PM $ 1
+0.18%
$ 7.17 million $ 365,961
May 11, 10 PM $ 1
+0.01%
$ 7.16 million $ 366,551
May 11, 9 PM $ 1
+0.05%
$ 7.15 million $ 383,029
May 11, 8 PM $ 1
-0.06%
$ 7.15 million $ 388,166
May 11, 7 PM $ 1
+0.05%
$ 7.16 million $ 402,517
May 11, 6 PM $ 1
-0.10%
$ 7.15 million $ 421,465
May 11, 5 PM $ 1
-0.14%
$ 7.16 million $ 427,648
May 11, 4 PM $ 1
+0.17%
$ 7.19 million $ 432,529
May 11, 3 PM $ 0.998
-0.28%
$ 7.14 million $ 440,173
May 11, 2 PM $ 1
-0.83%
$ 7.16 million $ 443,386
May 11, 1 PM $ 1.01
+0.28%
$ 7.22 million $ 444,640
May 11, 12 PM $ 1.01
+0.79%
$ 7.2 million $ 449,037
May 11, 11 AM $ 1
+0.08%
$ 7.17 million $ 452,781
May 11, 10 AM $ 1
-0.35%
$ 7.16 million $ 445,681