Coinranking
USD Base Coin Historical Data
USDBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2025 | $ 1 | -46.00% | ||
| Dec 15, 2025 | $ 2.43 | +28.92% | ||
| Dec 14, 2025 | $ 1.75 | -8.11% | ||
| Dec 13, 2025 | $ 2.6 | -74.59% | ||
| Dec 12, 2025 | $ 11.44 | -13.42% | ||
| Dec 11, 2025 | $ 10.48 | +52.36% | ||
| Dec 10, 2025 | $ 5.96 | +168.55% | ||
| Dec 9, 2025 | $ 7.05 | +178.68% | ||
| Dec 8, 2025 | $ 2.52 | -2.34% | ||
| Dec 7, 2025 | $ 2.74 | +41.34% | ||
| Dec 6, 2025 | $ 1.9 | +89.80% | ||
| Dec 5, 2025 | $ 1 | +0.01% | ||
| Dec 4, 2025 | $ 1 | +0.05% | ||
| Dec 3, 2025 | $ 0.999 | -0.12% | ||
| Dec 2, 2025 | $ 1 | +0.08% | ||
| Dec 1, 2025 | $ 1 | +1.89% | ||
| Nov 30, 2025 | $ 1 | -0.76% | ||
| Nov 29, 2025 | $ 0.994 | -0.70% | ||
| Nov 28, 2025 | $ 0.993 | -1.39% | ||
| Nov 27, 2025 | $ 1 | -0.12% | ||
| Nov 26, 2025 | $ 0.997 | -0.01% | ||
| Nov 25, 2025 | $ 1 | +0.11% | ||
| Nov 24, 2025 | $ 0.991 | -1.71% | ||
| Nov 23, 2025 | $ 0.998 | +0.08% | ||
| Nov 22, 2025 | $ 1.01 | +0.98% | ||
| Nov 21, 2025 | $ 0.999 | -0.16% | ||
| Nov 20, 2025 | $ 1.01 | +0.35% | ||
| Nov 19, 2025 | $ 1 | +0.32% | ||
| Nov 18, 2025 | $ 0.998 | -0.09% | ||
| Nov 17, 2025 | $ 0.999 | -1.06% | ||
| Nov 16, 2025 | $ 1 | +0.28% | ||
| Nov 15, 2025 | $ 1 | +0.31% | ||
| Nov 14, 2025 | $ 1.01 | +0.60% | ||
| Nov 13, 2025 | $ 1.01 | +0.61% | ||
| Nov 12, 2025 | $ 1 | +0.34% | ||
| Nov 11, 2025 | $ 0.999 | +0.07% | ||
| Nov 10, 2025 | $ 0.998 | -0.21% | ||
| Nov 9, 2025 | $ 1 | -0.01% | ||
| Nov 8, 2025 | $ 1 | -0.27% | ||
| Nov 7, 2025 | $ 1 | +0.35% | ||
| Nov 6, 2025 | $ 0.999 | -0.03% | ||
| Nov 5, 2025 | $ 1 | -0.25% | ||
| Nov 4, 2025 | $ 1 | +0.24% | ||
| Nov 3, 2025 | $ 1 | -0.18% | ||
| Nov 2, 2025 | $ 1.01 | +0.85% | ||
| Nov 1, 2025 | $ 1 | -0.37% | ||
| Oct 31, 2025 | $ 1 | +0.62% | ||
| Oct 30, 2025 | $ 0.999 | +0.05% | ||
| Oct 29, 2025 | $ 0.998 | +1.08% | ||
| Oct 28, 2025 | $ 0.988 | -0.44% | ||