FXI Sports Historical Data

FXI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.035
-5.30%
$ 10.51 million $ 372,946
Dec 1, 2023 $ 0.037
+19.85%
$ 11.09 million $ 405,078
Nov 30, 2023 $ 0.0309
+1.05%
$ 9.26 million $ 191,793
Nov 29, 2023 $ 0.0306
+10.42%
$ 9.17 million $ 710,286
Nov 28, 2023 $ 0.0284
+69.57%
$ 8.52 million $ 702,748
Nov 27, 2023 $ 0.0167
+15.48%
$ 5.02 million $ 147,228
Nov 26, 2023 $ 0.0145
+5.13%
$ 4.35 million $ 89,200
Nov 25, 2023 $ 0.0138
+0.94%
$ 4.14 million $ 26,734
Nov 24, 2023 $ 0.0137
+4.69%
$ 4.1 million $ 54,199
Nov 23, 2023 $ 0.0131
-12.44%
$ 3.92 million $ 63,761
Nov 22, 2023 $ 0.0149
+27.56%
$ 4.48 million $ 120,362
Nov 21, 2023 $ 0.0118
-7.21%
$ 3.55 million $ 63,238
Nov 20, 2023 $ 0.0128
-11.89%
$ 3.83 million $ 111,253
Nov 19, 2023 $ 0.0145
+14.09%
$ 4.34 million $ 144,574
Nov 18, 2023 $ 0.0127
+10.45%
$ 3.81 million $ 434,958
Nov 17, 2023 $ 0.0112
+140.96%
$ 3.37 million $ 363,580
Nov 16, 2023 $ 0.00467
+39.25%
$ 1.4 million $ 30,040
Nov 15, 2023 $ 0.00335
+11.63%
$ 1 million $ 22,040
Nov 14, 2023 $ 0.00261
-3.52%
$ 781,541 $ 5,544
Nov 13, 2023 $ 0.0027
-6.99%
$ 811,369 $ 15,682
Nov 12, 2023 $ 0.00291
+0.48%
$ 872,169 $ 3,064
Nov 11, 2023 $ 0.00289
+0.15%
$ 866,944 $ 2,587
Nov 10, 2023 $ 0.00299
-1.66%
$ 896,355 $ 5,726
Nov 9, 2023 $ 0.00304
+4.97%
$ 912,322 $ 7,926
Nov 8, 2023 $ 0.0029
-0.73%
$ 869,660 $ 4,977
Nov 7, 2023 $ 0.00292
-7.01%
$ 875,980 $ 28,985
Nov 6, 2023 $ 0.00314
+0.16%
$ 941,389 $ 2,064
Nov 4, 2023 $ 0.00278
+0.93%
$ 834,026 $ 5,811
Nov 3, 2023 $ 0.00275
+6.88%
$ 826,278 $ 10,719
Nov 2, 2023 $ 0.00258
-1.81%
$ 773,039 $ 2,572
Oct 30, 2023 $ 0.00277
+0.60%
$ 832,455 $ 2,256
Oct 29, 2023 $ 0.00276
-2.85%
$ 827,528 $ 9,818
Oct 28, 2023 $ 0.00284
+0.14%
$ 851,948 $ 11,624
Oct 26, 2023 $ 0.00305
+0.80%
$ 915,883 $ 4,501
Oct 25, 2023 $ 0.00303
+12.35%
$ 908,403 $ 4,465
Oct 24, 2023 $ 0.0027
-4.85%
$ 808,924 $ 13,228
Oct 23, 2023 $ 0.00283
+1.71%
$ 849,953 $ 12,413
Oct 22, 2023 $ 0.00279
+7.49%
$ 835,650 $ 13,342
Oct 21, 2023 $ 0.00259
+0.14%
$ 777,231 $ 2,461
Oct 20, 2023 $ 0.00298
+3.00%
$ -- $ 2,510
Oct 19, 2023 $ 0.00289
-5.24%
$ 866,696 $ 4,990
Oct 18, 2023 $ 0.00333
+0.58%
$ -- $ 2,528
Oct 17, 2023 $ 0.00331
-2.36%
$ 993,861 $ 6,655
Oct 12, 2023 $ 0.00333
-1.44%
$ -- $ 2,552
Oct 11, 2023 $ 0.00338
-5.13%
$ 1.01 million $ 2,589
Oct 10, 2023 $ 0.00356
-8.51%
$ 1.07 million $ 18,958
Oct 9, 2023 $ 0.00389
+0.19%
$ 1.17 million $ 4,916
Download