FXI Sports Historical Data

FXI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00714
+8.28%
$ 2.14 million $ 21,513
Jan 25, 2025 $ 0.0066
-1.67%
$ 1.98 million $ 3,858
Jan 24, 2025 $ 0.00673
-0.36%
$ 2.02 million $ 626
Jan 23, 2025 $ 0.00676
+0.76%
$ 2.03 million $ 901
Jan 22, 2025 $ 0.0067
-1.48%
$ 2.01 million $ 5,891
Jan 21, 2025 $ 0.00677
+0.18%
$ 2.03 million $ 3,815
Jan 20, 2025 $ 0.0068
+3.31%
$ 2.04 million $ 1,932
Jan 19, 2025 $ 0.0066
+0.33%
$ 1.98 million $ 6,722
Jan 18, 2025 $ 0.0066
-4.65%
$ 1.98 million $ 7,105
Jan 17, 2025 $ 0.00688
+3.98%
$ 2.06 million $ 605
Jan 16, 2025 $ 0.0066
-13.78%
$ 1.98 million $ 15,625
Jan 15, 2025 $ 0.00767
+0.96%
$ 2.3 million $ 9,312
Jan 14, 2025 $ 0.00763
+20.00%
$ 2.29 million $ 19,208
Jan 13, 2025 $ 0.00636
+2.13%
$ 1.91 million $ 9,023
Jan 12, 2025 $ 0.00617
-18.92%
$ 1.85 million $ 32,224
Jan 11, 2025 $ 0.00754
-1.65%
$ 2.26 million $ 6,259
Jan 10, 2025 $ 0.00768
+5.77%
$ 2.3 million $ 9,911
Jan 9, 2025 $ 0.00727
-10.96%
$ 2.18 million $ 7,333
Jan 8, 2025 $ 0.00756
-12.15%
$ 2.27 million $ 26,044
Jan 7, 2025 $ 0.00858
-17.69%
$ 2.57 million $ 13,364
Jan 6, 2025 $ 0.0104
+0.05%
$ 3.13 million $ 5,814
Jan 5, 2025 $ 0.0104
-3.24%
$ 3.13 million $ 3,099
Jan 4, 2025 $ 0.0106
+0.43%
$ 3.18 million $ 2,074
Jan 3, 2025 $ 0.0106
+0.79%
$ 3.19 million $ 13,638
Jan 2, 2025 $ 0.0105
-2.32%
$ 3.15 million $ 16,057
Jan 1, 2025 $ 0.0106
-2.69%
$ 3.19 million $ 22,298
Dec 31, 2024 $ 0.0109
+0.49%
$ 3.27 million $ 4,793
Dec 30, 2024 $ 0.0108
-11.69%
$ 3.24 million $ 26,935
Dec 29, 2024 $ 0.0122
-12.26%
$ 3.65 million $ 32,070
Dec 28, 2024 $ 0.0138
+11.70%
$ 4.15 million $ 37,949
Dec 27, 2024 $ 0.0125
-12.58%
$ 3.74 million $ 31,579
Dec 26, 2024 $ 0.0143
-5.15%
$ 4.28 million $ 3,647
Dec 25, 2024 $ 0.015
+4.22%
$ 4.49 million $ 9,953
Dec 24, 2024 $ 0.0144
+2.24%
$ 4.32 million $ 2,064
Dec 23, 2024 $ 0.0141
+5.27%
$ 4.22 million $ 4,238
Dec 22, 2024 $ 0.0134
-1.14%
$ 4.03 million $ 2,364
Dec 21, 2024 $ 0.0135
+2.29%
$ 4.05 million $ 21,703
Dec 20, 2024 $ 0.0132
+0.85%
$ 3.95 million $ 3,684
Dec 19, 2024 $ 0.0132
-5.89%
$ 3.96 million $ 13,407
Dec 18, 2024 $ 0.014
-10.55%
$ 4.19 million $ 23,379
Dec 17, 2024 $ 0.0158
-3.42%
$ 4.73 million $ 13,120
Dec 16, 2024 $ 0.0167
+1.18%
$ 5.01 million $ 3,749
Dec 15, 2024 $ 0.0163
+4.76%
$ 4.9 million $ 11,149
Dec 14, 2024 $ 0.0156
-4.09%
$ 4.68 million $ 14,364
Dec 13, 2024 $ 0.0166
-13.12%
$ 4.98 million $ 34,126
Dec 12, 2024 $ 0.0191
+2.11%
$ 5.73 million $ 8,076
Dec 11, 2024 $ 0.0186
+12.40%
$ 5.59 million $ 16,430
Dec 10, 2024 $ 0.0166
+14.90%
$ 4.99 million $ 38,502
Dec 9, 2024 $ 0.0142
-4.69%
$ 4.26 million $ 12,061
Dec 8, 2024 $ 0.0149
+1.11%
$ 4.46 million $ 31,015