FXI Sports Historical Data

FXI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00313
+0.00%
$ -- $ 149
Mar 28, 2025 $ 0.00323
+0.00%
$ -- $ 153
Mar 21, 2025 $ 0.0034
+0.00%
$ -- $ 432
Mar 14, 2025 $ 0.00331
+0.00%
$ -- $ 2,456
Mar 13, 2025 $ 0.00328
-2.80%
$ 984,718 $ 14
Mar 12, 2025 $ 0.00337
-1.48%
$ 1.01 million $ 3,236
Mar 11, 2025 $ 0.00342
+2.87%
$ 1.03 million $ 2,705
Mar 10, 2025 $ 0.00334
-7.15%
$ 1 million $ 91
Mar 9, 2025 $ 0.0036
-7.62%
$ 1.08 million $ 2,248
Mar 8, 2025 $ 0.00389
+3.32%
$ 1.17 million $ 410
Mar 7, 2025 $ 0.00376
-4.53%
$ 1.13 million $ 1,242
Mar 6, 2025 $ 0.00395
-1.85%
$ 1.18 million $ 781
Mar 5, 2025 $ 0.00402
+9.31%
$ 1.21 million $ 8,652
Mar 4, 2025 $ 0.00368
-4.05%
$ 1.1 million $ 3,528
Mar 3, 2025 $ 0.00385
-10.89%
$ 1.16 million $ 2,982
Mar 2, 2025 $ 0.00432
+24.57%
$ 1.3 million $ 7,470
Mar 1, 2025 $ 0.00345
+0.23%
$ 1.04 million $ 1,136
Feb 28, 2025 $ 0.00343
+0.05%
$ 1.03 million $ 8,982
Feb 27, 2025 $ 0.0034
-8.33%
$ 1.02 million $ 4,896
Feb 26, 2025 $ 0.00371
-5.56%
$ 1.11 million $ 2,992
Feb 25, 2025 $ 0.00395
-4.81%
$ 1.19 million $ 5,449
Feb 24, 2025 $ 0.00416
-11.78%
$ 1.25 million $ 4,001
Feb 23, 2025 $ 0.00471
-0.22%
$ 1.41 million $ 3,173
Feb 22, 2025 $ 0.00473
-1.85%
$ 1.42 million $ 5,232
Feb 21, 2025 $ 0.00481
-6.48%
$ 1.44 million $ 4,071
Feb 20, 2025 $ 0.00515
+1.06%
$ 1.54 million $ 250
Feb 19, 2025 $ 0.00511
-0.95%
$ 1.53 million $ 5,470
Feb 18, 2025 $ 0.00516
-2.71%
$ 1.55 million $ 915
Feb 17, 2025 $ 0.00531
-0.59%
$ 1.59 million $ 3,343
Feb 16, 2025 $ 0.00535
-4.06%
$ 1.6 million $ 2,714
Feb 15, 2025 $ 0.00558
-3.59%
$ 1.68 million $ 3,813
Feb 14, 2025 $ 0.00579
+1.69%
$ 1.74 million $ 972
Feb 13, 2025 $ 0.00571
-1.88%
$ 1.71 million $ 885
Feb 12, 2025 $ 0.00581
+3.72%
$ 1.74 million $ 368
Feb 11, 2025 $ 0.00559
-1.69%
$ 1.68 million $ 4,415
Feb 10, 2025 $ 0.00567
+0.97%
$ 1.7 million $ 530
Feb 9, 2025 $ 0.00556
+1.74%
$ 1.67 million $ 5,862
Feb 8, 2025 $ 0.00635
+1.81%
$ 1.9 million $ 19,345
Feb 7, 2025 $ 0.0062
-5.76%
$ 1.86 million $ 1,166
Feb 6, 2025 $ 0.00651
-7.32%
$ 1.95 million $ 4,988
Feb 5, 2025 $ 0.00701
+0.45%
$ 2.1 million $ 2,411
Feb 4, 2025 $ 0.00697
-1.69%
$ 2.09 million $ 4,547
Feb 3, 2025 $ 0.00709
+4.40%
$ 2.13 million $ 9,724
Feb 2, 2025 $ 0.00682
-8.35%
$ 2.04 million $ 2,968
Feb 1, 2025 $ 0.00741
+1.58%
$ 2.22 million $ 10,505
Jan 31, 2025 $ 0.00725
+9.99%
$ 2.17 million $ 15,927
Jan 30, 2025 $ 0.00662
+4.46%
$ 1.99 million $ 3,848
Jan 29, 2025 $ 0.00637
+4.75%
$ 1.91 million $ 10,070
Jan 28, 2025 $ 0.00602
-3.35%
$ 1.81 million $ 4,831
Jan 27, 2025 $ 0.00619
-13.30%
$ 1.86 million $ 10,034
Download