FXI Sports Historical Data

FXI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00313
+0.00%
$ -- $ 149
Mar 24 $ 0.00323
+0.00%
$ -- $ 153
Mar 17 $ 0.0034
+0.00%
$ -- $ 432
Mar 10 $ 0.00331
-8.05%
$ -- $ 8,503
Mar 3 $ 0.00389
-9.93%
$ 1.08 million $ 17,595
Feb 24 $ 0.00432
-8.34%
$ 1.3 million $ 34,927
Feb 17 $ 0.00473
-11.49%
$ 1.41 million $ 19,281
Feb 10 $ 0.00558
-0.50%
$ 1.6 million $ 10,982
Feb 3 $ 0.00635
-6.52%
$ 1.67 million $ 42,180
Jan 27 $ 0.00682
-4.49%
$ 2.04 million $ 58,183
Jan 20 $ 0.0066
+0.32%
$ 2.14 million $ 17,022
Jan 13 $ 0.0066
+5.87%
$ 1.98 million $ 60,878
Jan 6 $ 0.00754
-27.74%
$ 1.85 million $ 68,727
Dec 30 $ 0.0106
-13.27%
$ 3.13 million $ 85,793
Dec 23 $ 0.0138
+3.43%
$ 3.65 million $ 89,430
Dec 16 $ 0.0135
-18.14%
$ 4.03 million $ 79,041
Dec 9 $ 0.0156
+4.67%
$ 4.9 million $ 123,559
Dec 2 $ 0.0149
+33.78%
$ 4.46 million $ 130,156
Nov 25 $ 0.011
+64.01%
$ 3.32 million $ 104,742
Nov 18 $ 0.00655
+9.49%
$ 2.02 million $ 30,573
Nov 11 $ 0.00691
-18.20%
$ 1.79 million $ 75,097
Nov 4 $ 0.00974
+34.64%
$ 2.54 million $ 49,624
Oct 28 $ 0.00729
-4.88%
$ 2.19 million $ 28,429
Oct 21 $ 0.00749
-23.36%
$ 2.29 million $ 43,438
Oct 14 $ 0.00975
+13.60%
$ 2.93 million $ 79,137
Oct 7 $ 0.00973
-1.07%
$ 2.57 million $ 43,380
Sep 30 $ 0.00995
-23.34%
$ 2.97 million $ 60,983
Sep 23 $ 0.0133
+115.71%
$ 3.89 million $ 227,828
Sep 16 $ 0.00583
+3.71%
$ -- $ 62,103
Sep 9 $ 0.00629
+3.84%
$ 1.69 million $ 4,157
Sep 2 $ 0.00592
-0.18%
$ -- $ 52,054
Aug 26 $ 0.00593
-12.50%
$ 1.78 million $ 28,331
Aug 19 $ 0.00701
+7.83%
$ 2.03 million $ 25,238
Aug 5 $ 0.00672
-0.71%
$ 2.01 million $ 21,671
Jul 29 $ 0.00973
-6.93%
$ -- $ 10,020
Jul 22 $ 0.0113
-6.42%
$ 3.39 million $ 53,983
Jul 15 $ 0.012
+55.39%
$ 3.6 million $ 109,664
Jul 8 $ 0.00743
+12.54%
$ 2.31 million $ 39,534
Jul 1 $ 0.00672
-22.70%
$ 1.98 million $ 42,386
Jun 24 $ 0.00896
-9.52%
$ 2.61 million $ 33,379
Jun 17 $ 0.0101
-10.01%
$ 2.97 million $ 44,391
Jun 10 $ 0.011
-1.91%
$ 3.38 million $ 52,548
Jun 3 $ 0.0114
-7.81%
$ 3.44 million $ 118,354
May 27 $ 0.0123
-22.01%
$ 3.7 million $ 109,528
May 20 $ 0.0159
-13.69%
$ 4.74 million $ 146,324
May 13 $ 0.019
+2.42%
$ 5.51 million $ 44,124
May 6 $ 0.0186
+4.45%
$ 5.57 million $ 92,666
Apr 29 $ 0.0178
-23.63%
$ 5.34 million $ 136,619
Apr 22 $ 0.0225
-11.66%
$ 7 million $ 103,109
Apr 15 $ 0.0228
-29.61%
$ 7.65 million $ 355,715
Download