Mars Coin by Elon Musk Historical Data

MARSCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0000278
-0.15%
$ 27,669 $ 2,351
Apr 25, 8 PM $ 0.0000278
+0.06%
$ 27,675 $ 2,750
Apr 25, 7 PM $ 0.0000278
+1.07%
$ 27,677 $ 2,722
Apr 25, 6 PM $ 0.0000275
-0.06%
$ 27,378 $ 2,679
Apr 25, 5 PM $ 0.0000275
-0.07%
$ 27,415 $ 2,683
Apr 25, 4 PM $ 0.0000277
-0.37%
$ 27,568 $ 2,781
Apr 25, 3 PM $ 0.0000277
-0.13%
$ 27,637 $ 2,781
Apr 25, 2 PM $ 0.0000278
-0.07%
$ 27,684 $ 3,271
Apr 25, 1 PM $ 0.0000278
+0.11%
$ 27,673 $ 3,251
Apr 25, 12 PM $ 0.0000277
-0.06%
$ 27,630 $ 3,279
Apr 25, 11 AM $ 0.0000278
-0.20%
$ 27,677 $ 3,377
Apr 25, 10 AM $ 0.0000278
+0.00%
$ 27,722 $ 3,385
Apr 25, 9 AM $ 0.0000278
-0.10%
$ 27,745 $ 3,392
Apr 25, 8 AM $ 0.0000278
+0.02%
$ 27,693 $ 3,381
Apr 25, 7 AM $ 0.0000278
-0.08%
$ 27,668 $ 3,704
Apr 25, 6 AM $ 0.0000278
+0.42%
$ 27,662 $ 3,756
Apr 25, 5 AM $ 0.0000276
-0.17%
$ 27,548 $ 3,749
Apr 25, 4 AM $ 0.0000278
+0.16%
$ 27,648 $ 3,750
Apr 25, 3 AM $ 0.0000271
-5.62%
$ 27,012 $ 3,936
Apr 25, 2 AM $ 0.0000288
+2.67%
$ 28,730 $ 3,476
Apr 25, 1 AM $ 0.0000279
-3.23%
$ 27,794 $ 3,545
Apr 24, 11 PM $ 0.0000253
-2.62%
$ 25,185 $ 2,282
Apr 24, 9 PM $ 0.000024
+0.65%
$ 23,910 $ 2,036
Apr 24, 8 PM $ 0.0000239
+0.18%
$ 23,824 $ 1,682
Apr 24, 7 PM $ 0.0000239
-0.03%
$ 23,789 $ 1,722
Apr 24, 6 PM $ 0.000024
+0.65%
$ 23,948 $ 1,722
Apr 24, 5 PM $ 0.0000253
+0.06%
$ 25,158 $ 1,864
Apr 24, 4 PM $ 0.0000253
+0.36%
$ 25,167 $ 1,940
Apr 24, 3 PM $ 0.000025
-5.63%
$ 24,945 $ 2,045
Apr 24, 2 PM $ 0.0000264
-0.38%
$ 26,264 $ 1,587
Apr 24, 1 PM $ 0.0000266
+0.03%
$ 26,542 $ 1,604
Apr 24, 12 PM $ 0.0000265
+1.97%
$ 26,387 $ 1,980
Apr 24, 11 AM $ 0.0000259
+1.60%
$ 25,828 $ 1,935
Apr 24, 10 AM $ 0.0000254
+0.09%
$ 25,349 $ 1,924
Apr 24, 9 AM $ 0.0000254
-0.17%
$ 25,329 $ 2,397
Apr 24, 8 AM $ 0.0000254
-0.03%
$ 25,297 $ 2,390
Apr 24, 7 AM $ 0.0000254
-0.64%
$ 25,355 $ 2,176
Apr 24, 6 AM $ 0.0000257
+0.42%
$ 25,578 $ 2,467
Apr 24, 5 AM $ 0.0000256
-0.09%
$ 25,513 $ 2,532
Apr 24, 4 AM $ 0.0000257
+0.25%
$ 25,583 $ 2,530
Apr 24, 3 AM $ 0.0000257
-1.73%
$ 25,623 $ 2,542
Apr 24, 2 AM $ 0.0000256
+0.24%
$ 25,523 $ 2,409
Apr 24, 1 AM $ 0.0000256
+3.73%
$ 25,470 $ 2,264
Apr 24, 12 AM $ 0.0000246
+0.11%
$ 24,511 $ 2,087
Apr 23, 11 PM $ 0.0000244
-0.23%
$ 24,280 $ 2,031
Apr 23, 10 PM $ 0.0000251
-3.19%
$ 25,053 $ 2,255
Apr 23, 9 PM $ 0.0000259
-0.01%
$ 25,800 $ 1,969
Apr 23, 8 PM $ 0.0000259
-0.72%
$ 25,755 $ 1,983
Apr 23, 7 PM $ 0.000026
-0.37%
$ 25,919 $ 1,946
Apr 23, 6 PM $ 0.000026
+0.75%
$ 25,856 $ 1,979