Mars Coin by Elon Musk Historical Data

MARSCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000287
+0.00%
$ 28,582 $ 2,849
Apr 21, 4 AM $ 0.0000266
+0.00%
$ 26,515 $ 679
Apr 21, 3 AM $ 0.0000266
-0.23%
$ 26,518 $ 720
Apr 21, 2 AM $ 0.0000266
-0.33%
$ 26,551 $ 946
Apr 21, 1 AM $ 0.0000268
-3.99%
$ 26,685 $ 1,830
Apr 21, 12 AM $ 0.0000279
-4.85%
$ 27,748 $ 1,901
Apr 20, 11 PM $ 0.0000293
-0.41%
$ 29,202 $ 1,434
Apr 20, 10 PM $ 0.0000295
+0.32%
$ 29,399 $ 1,436
Apr 20, 9 PM $ 0.0000295
+0.06%
$ 29,390 $ 1,493
Apr 20, 8 PM $ 0.0000295
-0.04%
$ 29,374 $ 1,803
Apr 20, 7 PM $ 0.0000295
+0.19%
$ 29,436 $ 2,793
Apr 20, 6 PM $ 0.0000295
+0.24%
$ 29,404 $ 3,038
Apr 20, 5 PM $ 0.0000295
+0.04%
$ 29,366 $ 3,533
Apr 20, 4 PM $ 0.0000295
+0.01%
$ 29,375 $ 4,032
Apr 20, 3 PM $ 0.0000292
-0.78%
$ 29,138 $ 4,995
Apr 20, 2 PM $ 0.0000294
-0.26%
$ 29,274 $ 6,000
Apr 20, 1 PM $ 0.0000294
+0.30%
$ 29,319 $ 7,914
Apr 20, 12 PM $ 0.0000294
-0.07%
$ 29,284 $ 15,415
Apr 20, 11 AM $ 0.0000295
+0.20%
$ 29,367 $ 15,664
Apr 20, 10 AM $ 0.0000295
+0.05%
$ 29,438 $ 15,867
Apr 20, 9 AM $ 0.0000294
-0.02%
$ 29,294 $ 17,150
Apr 20, 8 AM $ 0.0000297
-0.18%
$ 29,579 $ 17,373
Apr 20, 7 AM $ 0.0000302
-0.47%
$ 30,104 $ 18,131
Apr 20, 6 AM $ 0.0000301
+0.04%
$ 30,034 $ 18,265
Apr 20, 5 AM $ 0.0000303
+0.45%
$ 30,179 $ 18,658
Apr 20, 4 AM $ 0.0000303
-0.04%
$ 30,225 $ 19,556
Apr 20, 3 AM $ 0.0000311
-2.44%
$ 31,022 $ 20,594
Apr 20, 2 AM $ 0.0000299
-1.32%
$ 29,821 $ 19,315
Apr 20, 1 AM $ 0.00003
+0.34%
$ 29,861 $ 18,206
Apr 20, 12 AM $ 0.0000298
+0.00%
$ 29,659 $ 18,859
Apr 19, 11 PM $ 0.0000297
+0.00%
$ 29,630 $ 20,326
Apr 19, 4 PM $ 0.0000341
+16.33%
$ 33,943 $ 23,155
Apr 19, 3 PM $ 0.0000292
+0.00%
$ 29,077 $ 19,198
Apr 19, 12 PM $ 0.0000248
+0.25%
$ 24,731 $ 10,365
Apr 19, 11 AM $ 0.0000239
-1.60%
$ 23,830 $ 10,454
Apr 19, 10 AM $ 0.0000249
-8.09%
$ 24,826 $ 11,580
Apr 19, 9 AM $ 0.0000273
+0.01%
$ 27,158 $ 10,476
Apr 19, 8 AM $ 0.0000273
-1.46%
$ 27,174 $ 11,125
Apr 19, 7 AM $ 0.0000266
-2.85%
$ 26,489 $ 11,059
Apr 19, 6 AM $ 0.0000294
+0.04%
$ 29,336 $ 11,589
Apr 19, 5 AM $ 0.0000295
+4.04%
$ 29,368 $ 11,226
Apr 19, 4 AM $ 0.0000254
+0.56%
$ 25,324 $ 10,284
Apr 19, 3 AM $ 0.0000253
-0.55%
$ 25,241 $ 9,832
Apr 19, 1 AM $ 0.0000292
+0.00%
$ 29,082 $ 11,192
Apr 19, 12 AM $ 0.00003
+0.00%
$ 29,870 $ 10,130
Apr 18, 9 PM $ 0.000027
+0.00%
$ 26,943 $ 8,235
Apr 18, 8 PM $ 0.000027
-0.50%
$ 26,929 $ 6,231
Apr 18, 7 PM $ 0.0000272
+0.36%
$ 27,129 $ 6,201
Apr 18, 6 PM $ 0.0000274
-0.13%
$ 27,258 $ 6,265
Apr 18, 5 PM $ 0.0000272
-1.21%
$ 27,145 $ 6,391