Mars Coin by Elon Musk Historical Data

MARSCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0000173
-0.45%
$ 17,202 $ 5,481
Feb 9, 6 PM $ 0.0000173
-0.52%
$ 17,258 $ 5,327
Feb 9, 5 PM $ 0.0000178
-0.07%
$ 17,692 $ 5,437
Feb 9, 4 PM $ 0.000017
-4.58%
$ 16,943 $ 5,114
Feb 9, 3 PM $ 0.0000177
-0.47%
$ 17,609 $ 4,600
Feb 9, 2 PM $ 0.0000175
+0.15%
$ 17,483 $ 3,219
Feb 9, 1 PM $ 0.0000176
+0.46%
$ 17,555 $ 3,222
Feb 9, 12 PM $ 0.0000175
+0.30%
$ 17,388 $ 3,241
Feb 9, 11 AM $ 0.0000174
+0.24%
$ 17,356 $ 3,237
Feb 9, 10 AM $ 0.0000175
+0.02%
$ 17,439 $ 3,260
Feb 9, 9 AM $ 0.0000176
-0.17%
$ 17,519 $ 3,256
Feb 9, 8 AM $ 0.0000177
-0.73%
$ 17,587 $ 3,287
Feb 9, 7 AM $ 0.0000179
-0.06%
$ 17,884 $ 3,320
Feb 9, 6 AM $ 0.0000179
-1.09%
$ 17,859 $ 3,350
Feb 9, 5 AM $ 0.0000181
+0.21%
$ 18,054 $ 3,358
Feb 9, 4 AM $ 0.0000182
-0.03%
$ 18,128 $ 3,380
Feb 9, 3 AM $ 0.0000181
+0.00%
$ 18,022 $ 3,434
Feb 5, 9 PM $ 0.000014
+1.95%
$ 13,955 $ 1,754
Feb 5, 8 PM $ 0.0000139
-3.24%
$ 13,816 $ 3,260
Feb 5, 9 AM $ 0.0000173
+1.06%
$ 17,203 $ 2,525
Feb 5, 8 AM $ 0.000017
+0.18%
$ 16,910 $ 2,526
Feb 5, 7 AM $ 0.0000177
+1.24%
$ 17,598 $ 2,602
Feb 5, 6 AM $ 0.0000174
-1.37%
$ 17,365 $ 2,637
Feb 5, 5 AM $ 0.0000175
-0.81%
$ 17,468 $ 2,671
Feb 5, 4 AM $ 0.0000176
-0.09%
$ 17,580 $ 2,669
Feb 5, 3 AM $ 0.0000177
-0.23%
$ 17,608 $ 2,677
Feb 5, 2 AM $ 0.0000178
-0.33%
$ 17,687 $ 2,692
Feb 5, 1 AM $ 0.0000177
+0.00%
$ 17,621 $ 3,266
Feb 4, 7 AM $ 0.000017
+0.00%
$ 16,933 $ 2,388
Feb 4, 6 AM $ 0.0000168
+0.39%
$ 16,747 $ 2,427
Feb 4, 5 AM $ 0.0000177
-0.16%
$ 17,609 $ 2,532
Feb 4, 4 AM $ 0.0000178
-0.05%
$ 17,771 $ 2,553
Feb 4, 3 AM $ 0.0000178
+1.34%
$ 17,742 $ 2,531
Feb 4, 2 AM $ 0.0000174
-0.22%
$ 17,307 $ 3,464
Feb 4, 1 AM $ 0.0000175
+0.83%
$ 17,394 $ 2,885
Feb 4, 12 AM $ 0.0000172
-2.24%
$ 17,142 $ 3,784
Feb 3, 11 PM $ 0.0000176
-0.95%
$ 17,502 $ 4,170
Feb 3, 10 PM $ 0.0000179
-0.72%
$ 17,845 $ 4,243
Feb 3, 9 PM $ 0.0000182
+5.70%
$ 18,154 $ 4,054
Feb 3, 8 PM $ 0.000017
+0.49%
$ 16,913 $ 3,972
Feb 3, 7 PM $ 0.0000169
+1.73%
$ 16,846 $ 3,908
Feb 3, 6 PM $ 0.0000167
-1.15%
$ 16,676 $ 3,988
Feb 3, 5 PM $ 0.0000171
-0.57%
$ 17,061 $ 4,056
Feb 3, 4 PM $ 0.0000172
-1.49%
$ 17,112 $ 4,106
Feb 3, 3 PM $ 0.0000172
-0.59%
$ 17,135 $ 4,074
Feb 3, 2 PM $ 0.0000176
-5.19%
$ 17,560 $ 4,513
Feb 3, 1 PM $ 0.0000182
-0.44%
$ 18,128 $ 3,480
Feb 3, 12 PM $ 0.0000185
-2.85%
$ 18,427 $ 3,507
Feb 3, 11 AM $ 0.000019
+0.34%
$ 18,938 $ 3,262
Feb 3, 10 AM $ 0.000019
-0.12%
$ 18,931 $ 3,276