Mars Coin by Elon Musk Historical Data

MARSCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00002
-1.42%
$ 19,928 $ 3,514
Feb 3, 8 AM $ 0.0000217
+0.10%
$ 21,599 $ 3,732
Feb 3, 7 AM $ 0.0000217
-0.33%
$ 21,637 $ 3,205
Jan 31, 4 PM $ 0.0000176
+0.00%
$ 17,522 $ 2,240
Jan 31, 3 PM $ 0.0000176
+0.00%
$ 17,543 $ 2,240
Jan 31, 2 PM $ 0.000018
-2.14%
$ 17,962 $ 3,061
Jan 31, 1 PM $ 0.0000186
-0.55%
$ 18,503 $ 3,102
Jan 31, 12 PM $ 0.0000187
-0.92%
$ 18,666 $ 3,148
Jan 31, 11 AM $ 0.0000192
-4.35%
$ 19,110 $ 3,341
Jan 31, 10 AM $ 0.0000202
-0.03%
$ 20,173 $ 3,470
Jan 31, 9 AM $ 0.0000201
-0.49%
$ 20,039 $ 5,379
Jan 31, 8 AM $ 0.0000206
-2.21%
$ 20,517 $ 5,866
Jan 31, 7 AM $ 0.0000213
-0.17%
$ 21,217 $ 6,301
Jan 31, 6 AM $ 0.0000213
-0.24%
$ 21,228 $ 6,587
Jan 31, 5 AM $ 0.0000213
+0.34%
$ 21,209 $ 6,662
Jan 31, 4 AM $ 0.0000213
-0.30%
$ 21,257 $ 7,339
Jan 31, 3 AM $ 0.0000222
+0.00%
$ 22,088 $ 11,639
Jan 30, 9 PM $ 0.0000201
+0.00%
$ 20,076 $ 42,528
Jan 30, 8 PM $ 0.0000202
+0.37%
$ 20,144 $ 42,371
Jan 30, 7 PM $ 0.00002
+1.09%
$ 19,885 $ 41,504
Jan 30, 6 PM $ 0.0000193
-1.42%
$ 19,238 $ 41,020
Jan 30, 5 PM $ 0.0000197
+0.38%
$ 19,622 $ 41,201
Jan 30, 4 PM $ 0.0000195
-3.17%
$ 19,460 $ 42,354
Jan 30, 3 PM $ 0.00002
-14.63%
$ 19,927 $ 49,308
Jan 30, 2 PM $ 0.0000234
+0.79%
$ 23,351 $ 48,087
Jan 30, 1 PM $ 0.0000232
-0.07%
$ 23,165 $ 48,234
Jan 30, 12 PM $ 0.0000231
-0.82%
$ 23,059 $ 48,368
Jan 30, 11 AM $ 0.0000232
-1.86%
$ 23,111 $ 49,233
Jan 30, 4 AM $ 0.0000352
+0.00%
$ 35,080 $ 68,159
Jan 29, 12 PM $ 0.0000207
-2.14%
$ 20,647 $ 2,008
Jan 29, 11 AM $ 0.0000216
-0.23%
$ 21,524 $ 2,909
Jan 29, 10 AM $ 0.000022
+0.07%
$ 21,878 $ 3,658
Jan 29, 9 AM $ 0.0000219
+0.40%
$ 21,814 $ 3,740
Jan 29, 8 AM $ 0.0000218
+2.60%
$ 21,763 $ 3,672
Jan 29, 7 AM $ 0.0000213
-2.10%
$ 21,194 $ 3,435
Jan 29, 6 AM $ 0.0000217
+0.02%
$ 21,593 $ 3,389
Jan 29, 5 AM $ 0.0000216
+0.05%
$ 21,564 $ 3,405
Jan 29, 4 AM $ 0.0000215
-0.28%
$ 21,440 $ 3,746
Jan 29, 3 AM $ 0.0000216
-0.90%
$ 21,570 $ 3,847
Jan 29, 2 AM $ 0.0000223
-3.01%
$ 22,215 $ 4,079
Jan 29, 1 AM $ 0.0000239
-1.28%
$ 23,776 $ 3,900
Jan 29, 12 AM $ 0.0000242
-0.13%
$ 24,141 $ 4,010
Jan 28, 11 PM $ 0.0000242
-0.27%
$ 24,099 $ 4,105
Jan 28, 10 PM $ 0.0000243
-0.18%
$ 24,221 $ 5,473
Jan 28, 9 PM $ 0.0000243
-0.21%
$ 24,229 $ 6,673
Jan 28, 8 PM $ 0.0000249
-0.65%
$ 24,841 $ 6,879
Jan 28, 7 PM $ 0.0000251
+0.15%
$ 24,982 $ 7,058
Jan 28, 6 PM $ 0.000025
-1.08%
$ 24,889 $ 7,223
Jan 28, 5 PM $ 0.0000253
-1.05%
$ 25,256 $ 7,467
Jan 28, 4 PM $ 0.0000256
-0.02%
$ 25,517 $ 7,685