Mars Coin by Elon Musk Historical Data

MARSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000345
+0.07%
$ 34,393 $ 1,294
May 24, 12 PM $ 0.0000346
-0.15%
$ 34,446 $ 1,298
May 24, 11 AM $ 0.0000346
-0.53%
$ 34,477 $ 1,304
May 24, 10 AM $ 0.0000352
-0.18%
$ 35,012 $ 1,426
May 24, 9 AM $ 0.0000352
+0.11%
$ 35,078 $ 1,339
May 24, 3 AM $ 0.0000389
-0.88%
$ 38,789 $ 715
May 24, 2 AM $ 0.0000394
-0.22%
$ 39,206 $ 911
May 24, 1 AM $ 0.0000396
+0.05%
$ 39,473 $ 1,056
May 24, 12 AM $ 0.0000392
-0.11%
$ 39,057 $ 1,162
May 23, 11 PM $ 0.0000384
+0.05%
$ 38,266 $ 1,982
May 23, 10 PM $ 0.0000387
+0.05%
$ 38,541 $ 2,564
May 23, 9 PM $ 0.0000388
+3.00%
$ 38,687 $ 2,642
May 23, 8 PM $ 0.0000374
-0.11%
$ 37,209 $ 2,672
May 23, 7 PM $ 0.0000367
-0.19%
$ 36,549 $ 2,627
May 23, 6 PM $ 0.0000365
+0.19%
$ 36,384 $ 2,604
May 23, 5 PM $ 0.0000365
+0.13%
$ 36,358 $ 2,912
May 23, 4 PM $ 0.0000365
+0.35%
$ 36,339 $ 2,904
May 23, 3 PM $ 0.0000365
+0.64%
$ 36,340 $ 2,934
May 23, 2 PM $ 0.0000361
+0.18%
$ 35,920 $ 2,913
May 23, 1 PM $ 0.0000359
+0.58%
$ 35,737 $ 2,930
May 23, 12 PM $ 0.0000356
-0.16%
$ 35,490 $ 3,444
May 23, 11 AM $ 0.0000357
+1.74%
$ 35,542 $ 3,435
May 23, 10 AM $ 0.0000349
+0.17%
$ 34,739 $ 3,365
May 23, 9 AM $ 0.0000349
+0.01%
$ 34,729 $ 3,412
May 23, 8 AM $ 0.0000348
-2.34%
$ 34,698 $ 3,676
May 23, 7 AM $ 0.0000357
-0.24%
$ 35,561 $ 5,155
May 23, 6 AM $ 0.0000358
+0.00%
$ 35,698 $ 6,001
May 22, 11 PM $ 0.0000452
-0.32%
$ 44,973 $ 4,846
May 22, 10 PM $ 0.0000454
-1.52%
$ 45,210 $ 4,235
May 22, 9 PM $ 0.0000462
+0.13%
$ 46,058 $ 5,162
May 22, 8 PM $ 0.0000472
+0.38%
$ 46,967 $ 6,453
May 22, 7 PM $ 0.0000481
-1.65%
$ 47,872 $ 6,646
May 22, 6 PM $ 0.0000492
+6.23%
$ 49,003 $ 6,090
May 22, 5 PM $ 0.0000462
+0.10%
$ 46,040 $ 6,145
May 22, 4 PM $ 0.0000466
-0.02%
$ 46,375 $ 6,195
May 22, 3 PM $ 0.0000466
+0.19%
$ 46,399 $ 6,136
May 22, 2 PM $ 0.0000466
-0.36%
$ 46,440 $ 6,285
May 22, 1 PM $ 0.0000477
+10.74%
$ 47,503 $ 5,973
May 22, 12 PM $ 0.000043
+0.42%
$ 42,848 $ 5,380
May 22, 11 AM $ 0.0000426
+0.76%
$ 42,411 $ 5,306
May 22, 10 AM $ 0.0000423
-0.37%
$ 42,086 $ 5,213
May 22, 9 AM $ 0.0000424
-3.58%
$ 42,270 $ 5,402
May 22, 8 AM $ 0.0000368
-0.02%
$ 36,683 $ 4,333
May 22, 7 AM $ 0.0000364
-0.28%
$ 36,292 $ 2,797
May 22, 6 AM $ 0.0000367
-1.23%
$ 36,596 $ 2,848
May 22, 5 AM $ 0.0000372
-0.09%
$ 37,075 $ 2,770
May 22, 4 AM $ 0.0000371
-0.32%
$ 36,919 $ 2,761
May 22, 3 AM $ 0.0000373
+0.19%
$ 37,151 $ 2,665
May 22, 2 AM $ 0.0000373
+0.43%
$ 37,196 $ 2,662
May 22, 1 AM $ 0.0000372
-0.54%
$ 37,048 $ 2,666