Mars Coin by Elon Musk Historical Data

MARSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000372
-0.54%
$ 37,048 $ 2,666
May 22, 12 AM $ 0.0000379
-0.04%
$ 37,790 $ 3,401
May 21, 11 PM $ 0.000038
+0.06%
$ 37,827 $ 6,804
May 21, 10 PM $ 0.0000381
+5.38%
$ 37,952 $ 6,854
May 21, 9 PM $ 0.000034
-1.72%
$ 33,829 $ 10,107
May 21, 8 PM $ 0.0000346
+0.34%
$ 34,497 $ 11,591
May 21, 7 PM $ 0.0000344
-0.31%
$ 34,267 $ 11,589
May 21, 6 PM $ 0.0000341
-0.10%
$ 33,959 $ 11,460
May 21, 5 PM $ 0.0000336
+0.01%
$ 33,447 $ 10,940
May 21, 4 PM $ 0.0000337
+0.02%
$ 33,551 $ 10,972
May 21, 3 PM $ 0.0000335
-1.20%
$ 33,338 $ 11,038
May 21, 2 PM $ 0.0000338
+0.82%
$ 33,694 $ 10,881
May 21, 1 PM $ 0.0000338
+0.19%
$ 33,634 $ 10,736
May 21, 12 PM $ 0.0000337
-0.12%
$ 33,534 $ 10,784
May 21, 11 AM $ 0.0000337
-0.29%
$ 33,590 $ 10,821
May 21, 10 AM $ 0.000034
-0.15%
$ 33,879 $ 10,972
May 21, 9 AM $ 0.0000339
+0.11%
$ 33,805 $ 10,920
May 21, 8 AM $ 0.0000339
+0.35%
$ 33,783 $ 11,157
May 21, 7 AM $ 0.0000338
+0.01%
$ 33,618 $ 11,145
May 21, 6 AM $ 0.0000337
-0.31%
$ 33,591 $ 11,154
May 21, 5 AM $ 0.0000339
+0.21%
$ 33,810 $ 11,169
May 21, 4 AM $ 0.0000339
+0.22%
$ 33,799 $ 11,164
May 21, 3 AM $ 0.0000338
-0.15%
$ 33,663 $ 11,160
May 21, 2 AM $ 0.0000337
-0.10%
$ 33,607 $ 11,135
May 21, 1 AM $ 0.0000338
+0.79%
$ 33,673 $ 11,060
May 21, 12 AM $ 0.0000336
-1.67%
$ 33,485 $ 10,637
May 20, 11 PM $ 0.0000342
-3.62%
$ 34,056 $ 7,881
May 20, 10 PM $ 0.0000355
+0.00%
$ 35,362 $ 7,080
May 20, 8 PM $ 0.0000334
-0.10%
$ 33,290 $ 1,069
May 20, 7 PM $ 0.0000333
-0.41%
$ 33,176 $ 1,073
May 20, 6 PM $ 0.0000336
-0.43%
$ 33,452 $ 1,082
May 20, 5 PM $ 0.0000335
+0.59%
$ 33,413 $ 1,070
May 20, 4 PM $ 0.0000335
+0.42%
$ 33,376 $ 1,071
May 20, 3 PM $ 0.0000333
+0.32%
$ 33,125 $ 1,465
May 20, 2 PM $ 0.0000325
+0.31%
$ 32,374 $ 1,432
May 20, 1 PM $ 0.0000327
+0.73%
$ 32,536 $ 1,412
May 20, 12 PM $ 0.0000323
-0.06%
$ 32,217 $ 1,323
May 20, 11 AM $ 0.0000324
+1.76%
$ 32,305 $ 1,343
May 20, 10 AM $ 0.0000318
-0.07%
$ 31,684 $ 1,443
May 20, 9 AM $ 0.0000308
+0.02%
$ 30,706 $ 1,408
May 20, 8 AM $ 0.0000307
-0.14%
$ 30,607 $ 1,167
May 20, 7 AM $ 0.0000307
+0.05%
$ 30,599 $ 1,478
May 20, 6 AM $ 0.0000307
+0.05%
$ 30,621 $ 1,479
May 20, 5 AM $ 0.0000305
+0.37%
$ 30,428 $ 1,466
May 20, 4 AM $ 0.0000305
-0.01%
$ 30,373 $ 1,468
May 20, 3 AM $ 0.0000304
-0.25%
$ 30,291 $ 1,468
May 20, 2 AM $ 0.0000306
+0.46%
$ 30,439 $ 1,465
May 20, 1 AM $ 0.0000305
+0.06%
$ 30,398 $ 1,469
May 20, 12 AM $ 0.0000306
-0.25%
$ 30,457 $ 1,476
May 19, 11 PM $ 0.0000305
-0.01%
$ 30,417 $ 1,438