Mars Coin by Elon Musk Historical Data

MARSCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0000245
+0.04%
$ 24,429 $ 6,961
May 17, 2 AM $ 0.0000244
+0.19%
$ 24,341 $ 6,926
May 17, 1 AM $ 0.0000245
-0.28%
$ 24,399 $ 7,005
May 16, 9 PM $ 0.0000216
+0.00%
$ 21,473 $ 4,198
May 16, 8 PM $ 0.0000216
-0.05%
$ 21,562 $ 4,253
May 16, 7 PM $ 0.0000217
+0.05%
$ 21,583 $ 5,440
May 16, 6 PM $ 0.0000217
-0.32%
$ 21,574 $ 5,457
May 16, 5 PM $ 0.0000217
+0.12%
$ 21,590 $ 5,437
May 16, 4 PM $ 0.0000216
+0.01%
$ 21,513 $ 5,478
May 16, 3 PM $ 0.0000216
+0.20%
$ 21,491 $ 5,462
May 16, 2 PM $ 0.0000215
-0.03%
$ 21,433 $ 5,460
May 16, 1 PM $ 0.0000215
-0.03%
$ 21,463 $ 5,467
May 16, 12 PM $ 0.0000215
+0.76%
$ 21,454 $ 5,440
May 16, 11 AM $ 0.0000214
+0.33%
$ 21,266 $ 5,382
May 16, 10 AM $ 0.0000213
-0.39%
$ 21,216 $ 5,408
May 16, 9 AM $ 0.0000217
-0.08%
$ 21,606 $ 5,490
May 16, 8 AM $ 0.0000217
+0.16%
$ 21,627 $ 5,509
May 16, 7 AM $ 0.0000218
-0.62%
$ 21,693 $ 5,570
May 16, 6 AM $ 0.0000219
+0.13%
$ 21,844 $ 5,566
May 16, 5 AM $ 0.0000225
+3.21%
$ 22,429 $ 5,555
May 16, 4 AM $ 0.0000219
-0.24%
$ 21,834 $ 3,094
May 16, 3 AM $ 0.000022
+0.23%
$ 21,914 $ 3,091
May 16, 2 AM $ 0.0000219
+0.23%
$ 21,853 $ 3,082
May 16, 1 AM $ 0.0000219
-0.25%
$ 21,820 $ 3,259
May 16, 12 AM $ 0.0000219
+0.00%
$ 21,855 $ 3,645
May 10, 9 PM $ 0.0000254
-0.48%
$ 25,279 $ 1,000
May 10, 8 PM $ 0.0000257
-0.08%
$ 25,569 $ 1,746
May 10, 7 PM $ 0.0000256
-0.58%
$ 25,451 $ 1,744
May 10, 6 PM $ 0.0000256
+0.54%
$ 25,486 $ 1,909
May 10, 5 PM $ 0.0000253
+0.57%
$ 25,172 $ 3,353
May 10, 4 PM $ 0.0000253
-0.18%
$ 25,160 $ 3,377
May 10, 3 PM $ 0.0000252
+0.03%
$ 25,060 $ 3,344
May 10, 2 PM $ 0.0000251
+0.07%
$ 24,979 $ 3,355
May 10, 1 PM $ 0.000025
+0.08%
$ 24,920 $ 3,347
May 10, 12 PM $ 0.0000251
+0.30%
$ 24,958 $ 3,542
May 10, 11 AM $ 0.0000251
-0.06%
$ 25,011 $ 3,563
May 10, 10 AM $ 0.0000252
-0.28%
$ 25,083 $ 3,581
May 10, 9 AM $ 0.0000253
+0.97%
$ 25,169 $ 3,575
May 10, 8 AM $ 0.0000249
-0.15%
$ 24,791 $ 3,560
May 10, 7 AM $ 0.0000249
-0.27%
$ 24,811 $ 3,985
May 10, 6 AM $ 0.0000248
+0.05%
$ 24,744 $ 3,956
May 10, 5 AM $ 0.0000246
-0.26%
$ 24,459 $ 4,178
May 10, 4 AM $ 0.0000247
-0.47%
$ 24,577 $ 4,388
May 10, 3 AM $ 0.0000263
-4.82%
$ 26,236 $ 5,058
May 10, 2 AM $ 0.0000277
+0.27%
$ 27,611 $ 4,490
May 10, 1 AM $ 0.0000279
+0.28%
$ 27,785 $ 4,517
May 10, 12 AM $ 0.0000278
+0.00%
$ 27,713 $ 5,231
May 9, 9 PM $ 0.0000307
+0.00%
$ 30,557 $ 5,003
May 9, 8 PM $ 0.0000293
-0.05%
$ 29,150 $ 4,475
May 9, 7 PM $ 0.0000292
-0.74%
$ 29,082 $ 4,223