Mars Coin by Elon Musk Historical Data

MARSCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0000292
-0.74%
$ 29,082 $ 4,223
May 9, 6 PM $ 0.0000289
+4.55%
$ 28,817 $ 3,827
May 9, 5 PM $ 0.0000276
+0.24%
$ 27,494 $ 2,200
May 9, 4 PM $ 0.0000275
-0.08%
$ 27,429 $ 2,477
May 9, 3 PM $ 0.0000275
-2.63%
$ 27,422 $ 2,541
May 9, 2 PM $ 0.0000284
+0.02%
$ 28,326 $ 2,532
May 9, 1 PM $ 0.0000292
-0.73%
$ 29,061 $ 2,618
May 9, 12 PM $ 0.0000293
-0.12%
$ 29,159 $ 2,645
May 9, 11 AM $ 0.0000293
+0.41%
$ 29,151 $ 2,664
May 9, 10 AM $ 0.0000291
-0.21%
$ 29,011 $ 2,931
May 9, 9 AM $ 0.0000292
+4.23%
$ 29,045 $ 2,923
May 9, 8 AM $ 0.0000277
-0.09%
$ 27,577 $ 3,667
May 9, 7 AM $ 0.0000271
+0.10%
$ 27,006 $ 3,132
May 9, 6 AM $ 0.0000272
-2.48%
$ 27,086 $ 3,224
May 9, 5 AM $ 0.0000271
+2.75%
$ 26,955 $ 2,771
May 9, 4 AM $ 0.0000264
-4.45%
$ 26,313 $ 2,604
May 9, 3 AM $ 0.0000277
-0.09%
$ 27,580 $ 2,361
May 9, 2 AM $ 0.0000277
+0.98%
$ 27,623 $ 2,485
May 9, 1 AM $ 0.0000269
+0.11%
$ 26,765 $ 2,429
May 9, 12 AM $ 0.0000267
+0.01%
$ 26,565 $ 2,182
May 8, 11 PM $ 0.0000268
-3.45%
$ 26,649 $ 2,268
May 8, 10 PM $ 0.0000277
+0.02%
$ 27,637 $ 1,999
May 8, 9 PM $ 0.0000277
-0.29%
$ 27,624 $ 3,641
May 8, 8 PM $ 0.0000278
-0.17%
$ 27,706 $ 3,874
May 8, 7 PM $ 0.0000278
+1.13%
$ 27,679 $ 3,820
May 8, 6 PM $ 0.0000273
+0.14%
$ 27,178 $ 3,713
May 8, 5 PM $ 0.0000272
+2.28%
$ 27,141 $ 3,772
May 8, 4 PM $ 0.0000258
+0.67%
$ 25,729 $ 3,376
May 8, 3 PM $ 0.0000257
-2.13%
$ 25,600 $ 3,455
May 8, 2 PM $ 0.0000262
+0.32%
$ 26,054 $ 3,428
May 8, 1 PM $ 0.0000261
-0.19%
$ 25,982 $ 3,443
May 8, 12 PM $ 0.000027
+3.04%
$ 26,860 $ 3,449
May 8, 11 AM $ 0.0000262
-0.02%
$ 26,047 $ 3,180
May 8, 10 AM $ 0.0000248
-0.28%
$ 24,661 $ 2,793
May 8, 9 AM $ 0.0000248
+6.57%
$ 24,679 $ 2,497
May 8, 8 AM $ 0.0000224
+0.35%
$ 22,300 $ 1,775
May 8, 7 AM $ 0.0000223
-0.08%
$ 22,209 $ 1,775
May 8, 6 AM $ 0.0000223
-0.41%
$ 22,235 $ 1,790
May 8, 5 AM $ 0.0000224
-0.02%
$ 22,274 $ 1,786
May 8, 4 AM $ 0.0000224
+0.00%
$ 22,304 $ 1,799
May 8, 3 AM $ 0.0000223
-2.03%
$ 22,205 $ 1,828
May 6, 6 PM $ 0.0000243
+0.00%
$ 24,236 $ 1,192
May 6, 5 PM $ 0.0000244
+0.56%
$ 24,347 $ 1,198
May 6, 4 PM $ 0.0000243
+0.95%
$ 24,242 $ 1,676
May 6, 3 PM $ 0.0000241
-0.11%
$ 24,031 $ 1,693
May 6, 2 PM $ 0.000024
-0.85%
$ 23,894 $ 1,696
May 6, 1 PM $ 0.0000243
-3.01%
$ 24,170 $ 1,756
May 6, 12 PM $ 0.0000274
+0.05%
$ 27,268 $ 3,281
May 6, 11 AM $ 0.0000273
-0.64%
$ 27,181 $ 2,945
May 6, 10 AM $ 0.0000274
-0.03%
$ 27,252 $ 2,887