Mars Coin by Elon Musk Historical Data

MARSCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0000274
-0.03%
$ 27,252 $ 2,887
May 6, 9 AM $ 0.0000273
+0.62%
$ 27,209 $ 3,026
May 6, 8 AM $ 0.0000278
-0.37%
$ 27,733 $ 3,330
May 6, 7 AM $ 0.0000279
+1.01%
$ 27,781 $ 3,452
May 6, 6 AM $ 0.0000276
+0.51%
$ 27,538 $ 3,626
May 6, 5 AM $ 0.0000268
-0.11%
$ 26,655 $ 4,255
May 6, 4 AM $ 0.0000269
+3.80%
$ 26,797 $ 7,484
May 6, 3 AM $ 0.0000259
+0.83%
$ 25,795 $ 7,712
May 6, 2 AM $ 0.0000258
-0.07%
$ 25,659 $ 7,752
May 6, 1 AM $ 0.0000257
+0.14%
$ 25,574 $ 7,851
May 6, 12 AM $ 0.0000256
+0.17%
$ 25,545 $ 7,840
May 5, 11 PM $ 0.0000259
-0.17%
$ 25,748 $ 7,929
May 5, 10 PM $ 0.0000259
+0.30%
$ 25,841 $ 8,127
May 5, 9 PM $ 0.0000259
-0.19%
$ 25,837 $ 8,495
May 5, 8 PM $ 0.0000259
+0.16%
$ 25,769 $ 8,447
May 5, 5 PM $ 0.0000288
+0.00%
$ 28,654 $ 8,675
May 5, 4 PM $ 0.0000289
-0.30%
$ 28,780 $ 8,701
May 5, 3 PM $ 0.000029
+0.19%
$ 28,922 $ 9,125
May 5, 2 PM $ 0.0000291
+0.13%
$ 28,967 $ 9,135
May 5, 1 PM $ 0.0000292
+1.14%
$ 29,110 $ 9,084
May 5, 12 PM $ 0.0000259
-2.18%
$ 25,807 $ 7,871
May 5, 11 AM $ 0.0000265
-0.10%
$ 26,353 $ 6,820
May 5, 10 AM $ 0.0000275
+0.18%
$ 27,403 $ 7,073
May 5, 9 AM $ 0.0000276
-2.28%
$ 27,461 $ 7,091
May 5, 8 AM $ 0.0000282
+6.14%
$ 28,101 $ 6,515
May 5, 7 AM $ 0.000027
-2.43%
$ 26,926 $ 6,495
May 5, 6 AM $ 0.0000277
-4.97%
$ 27,635 $ 6,759
May 5, 4 AM $ 0.0000237
+1.37%
$ 23,639 $ 1,791
May 5, 3 AM $ 0.0000233
-0.22%
$ 23,234 $ 1,285
May 5, 2 AM $ 0.0000229
+3.92%
$ 22,786 $ 1,236
May 5, 1 AM $ 0.000022
+0.17%
$ 21,932 $ 1,558
May 5, 12 AM $ 0.000022
+0.01%
$ 21,886 $ 3,559
May 4, 11 PM $ 0.0000217
-0.11%
$ 21,574 $ 11,319
May 4, 10 PM $ 0.0000217
-1.39%
$ 21,644 $ 11,310
May 4, 9 PM $ 0.000022
+0.19%
$ 21,924 $ 10,997
May 4, 8 PM $ 0.0000221
-0.15%
$ 21,974 $ 11,061
May 4, 7 PM $ 0.0000221
-0.19%
$ 22,051 $ 11,100
May 4, 6 PM $ 0.0000222
+0.16%
$ 22,127 $ 11,099
May 4, 5 PM $ 0.0000223
-3.37%
$ 22,228 $ 11,557
May 4, 4 PM $ 0.000023
-4.39%
$ 22,892 $ 12,014
May 4, 3 PM $ 0.0000242
-0.26%
$ 24,097 $ 11,751
May 4, 2 PM $ 0.0000241
-0.21%
$ 23,961 $ 11,678
May 4, 1 PM $ 0.0000239
-0.04%
$ 23,840 $ 11,751
May 4, 12 PM $ 0.0000239
-0.30%
$ 23,766 $ 11,743
May 4, 11 AM $ 0.0000239
-0.43%
$ 23,850 $ 11,822
May 4, 10 AM $ 0.000024
-1.14%
$ 23,934 $ 11,948
May 4, 9 AM $ 0.0000243
-1.17%
$ 24,164 $ 12,066
May 4, 8 AM $ 0.0000245
-0.04%
$ 24,440 $ 12,030
May 4, 7 AM $ 0.0000246
+1.78%
$ 24,499 $ 11,845
May 4, 6 AM $ 0.0000243
+0.12%
$ 24,232 $ 12,078