Mars Coin by Elon Musk Historical Data

MARSCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000021
+0.00%
$ 20,908 $ 1,215
Today, at 8 PM $ 0.0000206
+0.31%
$ 20,543 $ 1,192
Today, at 7 PM $ 0.0000208
-1.32%
$ 20,690 $ 1,181
Today, at 6 PM $ 0.0000211
-0.22%
$ 20,975 $ 1,184
Today, at 5 PM $ 0.0000211
+0.25%
$ 20,965 $ 1,178
Today, at 4 PM $ 0.000021
-2.73%
$ 20,947 $ 1,213
Today, at 3 PM $ 0.0000215
+0.46%
$ 21,433 $ 1,099
Today, at 2 PM $ 0.000021
+0.46%
$ 20,936 $ 1,029
Today, at 1 PM $ 0.0000209
+0.21%
$ 20,814 $ 1,005
Today, at 12 PM $ 0.0000214
-0.12%
$ 21,294 $ 1,032
Today, at 11 AM $ 0.0000213
-0.25%
$ 21,220 $ 1,052
Today, at 10 AM $ 0.0000214
-0.47%
$ 21,273 $ 1,057
Today, at 9 AM $ 0.0000217
+1.34%
$ 21,617 $ 1,054
Today, at 8 AM $ 0.0000213
-0.57%
$ 21,177 $ 1,090
Today, at 7 AM $ 0.0000214
-0.06%
$ 21,271 $ 1,114
Today, at 6 AM $ 0.0000211
+0.00%
$ 21,055 $ 1,075
Jun 2, 1 PM $ 0.0000231
+0.12%
$ 23,052 $ 385
Jun 2, 12 PM $ 0.0000231
+0.02%
$ 23,041 $ 822
Jun 2, 11 AM $ 0.0000232
-0.01%
$ 23,150 $ 831
Jun 2, 10 AM $ 0.0000232
+0.19%
$ 23,102 $ 827
Jun 2, 9 AM $ 0.0000234
-0.33%
$ 23,322 $ 840
Jun 2, 8 AM $ 0.0000235
+0.00%
$ 23,405 $ 1,138
Jun 2, 7 AM $ 0.0000234
-0.37%
$ 23,273 $ 1,143
Jun 2, 6 AM $ 0.0000235
+0.20%
$ 23,407 $ 1,143
Jun 2, 5 AM $ 0.0000235
-0.80%
$ 23,382 $ 1,118
Jun 2, 4 AM $ 0.0000237
-0.06%
$ 23,564 $ 1,118
Jun 2, 3 AM $ 0.0000237
+0.44%
$ 23,580 $ 1,113
Jun 2, 2 AM $ 0.0000234
-0.86%
$ 23,269 $ 1,113
Jun 2, 1 AM $ 0.0000237
-1.05%
$ 23,561 $ 1,129
Jun 2, 12 AM $ 0.0000239
-3.28%
$ 23,840 $ 1,146
Jun 1, 11 PM $ 0.0000247
-3.04%
$ 24,604 $ 1,179
Jun 1, 10 PM $ 0.0000254
-0.42%
$ 25,271 $ 866
Jun 1, 9 PM $ 0.0000255
-0.22%
$ 25,434 $ 870
Jun 1, 8 PM $ 0.0000256
+0.07%
$ 25,490 $ 869
Jun 1, 7 PM $ 0.0000255
-0.45%
$ 25,383 $ 870
Jun 1, 6 PM $ 0.0000257
+0.07%
$ 25,543 $ 871
Jun 1, 5 PM $ 0.0000255
+1.00%
$ 25,432 $ 850
May 29, 11 PM $ 0.0000234
+0.00%
$ 23,309 $ 529
May 29, 3 PM $ 0.0000244
+0.97%
$ 24,297 $ 597
May 29, 2 PM $ 0.0000243
-0.01%
$ 24,208 $ 969
May 29, 1 PM $ 0.0000243
-0.21%
$ 24,233 $ 1,349
May 29, 12 PM $ 0.0000244
-0.31%
$ 24,308 $ 1,356
May 29, 11 AM $ 0.0000245
-0.14%
$ 24,436 $ 1,361
May 29, 10 AM $ 0.0000246
-0.03%
$ 24,527 $ 1,365
May 29, 9 AM $ 0.0000246
-0.06%
$ 24,484 $ 1,365
May 29, 8 AM $ 0.0000246
+0.18%
$ 24,489 $ 1,361
May 29, 7 AM $ 0.0000246
-0.21%
$ 24,501 $ 1,574
May 29, 6 AM $ 0.0000246
+0.28%
$ 24,470 $ 1,520
May 29, 5 AM $ 0.0000245
+0.44%
$ 24,450 $ 1,542
May 29, 4 AM $ 0.0000244
+1.88%
$ 24,301 $ 1,511
Download