Chance Token Historical Data

CHANCE
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000469
+4.95%
$ -- $ 4,208
Aug 5, 2024 $ 0.00045
+5.22%
$ 44,956 $ 4,130
Feb 28, 2024 $ 0.000756
+4.12%
$ 75,630 $ 5,285
Feb 27, 2024 $ 0.000726
-46.65%
$ 72,594 $ 73,032
Feb 26, 2024 $ 0.00241
-0.22%
$ -- $ 2,983
Feb 25, 2024 $ 0.00241
+2.75%
$ 241,150 $ 2,989
Feb 21, 2024 $ 0.00246
-0.47%
$ -- $ 2,694
Feb 20, 2024 $ 0.00247
+3.11%
$ 247,464 $ 2,706
Feb 19, 2024 $ 0.00244
+1.24%
$ -- $ 2,891
Feb 18, 2024 $ 0.00241
+3.07%
$ 240,982 $ 2,858
Feb 17, 2024 $ 0.00234
-0.21%
$ 233,867 $ 2,573
Feb 12, 2024 $ 0.00241
+0.54%
$ -- $ 3,736
Feb 11, 2024 $ 0.00239
+0.15%
$ 239,202 $ 3,715
Feb 9, 2024 $ 0.00256
+1.11%
$ -- $ 2,244
Feb 8, 2024 $ 0.00254
-0.16%
$ 253,642 $ 2,220
Feb 7, 2024 $ 0.00256
-0.06%
$ -- $ 2,460
Feb 6, 2024 $ 0.00256
+2.17%
$ 256,424 $ 2,464
Feb 4, 2024 $ 0.00266
+0.47%
$ 265,827 $ 2,175
Feb 3, 2024 $ 0.00264
+0.02%
$ 264,492 $ 2,165
Feb 2, 2024 $ 0.00264
-12.45%
$ 264,377 $ 3,836
Feb 1, 2024 $ 0.00302
-9.48%
$ 301,881 $ 19,004
Jan 31, 2024 $ 0.00349
-3.04%
$ 349,299 $ 2,456
Jan 30, 2024 $ 0.0036
-15.89%
$ 360,103 $ 23,400
Jan 29, 2024 $ 0.00428
+1.95%
$ 427,900 $ 5,105
Jan 28, 2024 $ 0.0042
-5.60%
$ 419,815 $ 7,537
Jan 27, 2024 $ 0.00462
-0.09%
$ 462,036 $ 2,566
Jan 26, 2024 $ 0.00462
-10.58%
$ 462,192 $ 2,567
Jan 25, 2024 $ 0.00517
+11.23%
$ 517,158 $ 45,962
Jan 24, 2024 $ 0.00465
+45.03%
$ 465,332 $ 31,639
Jan 23, 2024 $ 0.00321
-2.51%
$ 320,707 $ 3,876
Jan 21, 2024 $ 0.00339
+0.33%
$ -- $ 4,957
Jan 20, 2024 $ 0.00338
+6.86%
$ 337,884 $ 12,086
Jan 16, 2024 $ 0.00337
+0.60%
$ -- $ 2,063
Jan 15, 2024 $ 0.00335
-0.30%
$ 335,410 $ 2,052
Jan 14, 2024 $ 0.00321
-1.99%
$ 321,230 $ 3,297
Jan 13, 2024 $ 0.00328
+8.63%
$ 327,670 $ 5,960
Jan 12, 2024 $ 0.00301
-0.15%
$ 301,117 $ 5,905
Jan 11, 2024 $ 0.00302
+0.49%
$ 301,796 $ 2,611
Jan 9, 2024 $ 0.00271
-2.65%
$ 271,199 $ 3,282
Jan 8, 2024 $ 0.00279
-0.49%
$ 278,576 $ 6,135
Jan 2, 2024 $ 0.00338
+0.29%
$ 338,119 $ 2,685
Jan 1, 2024 $ 0.00337
+0.21%
$ 336,859 $ 2,674
Dec 31, 2023 $ 0.00349
+0.11%
$ 349,335 $ 2,352
Dec 30, 2023 $ 0.00349
+1.49%
$ 349,140 $ 2,352
Dec 29, 2023 $ 0.00344
-2.82%
$ 343,874 $ 2,436
Dec 26, 2023 $ 0.00341
-1.33%
$ -- $ 2,107
Dec 25, 2023 $ 0.00346
+1.74%
$ 345,565 $ 2,138
Dec 24, 2023 $ 0.0034
-1.15%
$ 339,927 $ 4,494
Dec 23, 2023 $ 0.00344
-4.25%
$ 344,134 $ 12,780
Dec 22, 2023 $ 0.0036
+21.18%
$ 359,609 $ 25,038
Download