HEHE Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00117
+0.00%
$ 586.85 billion $ 1,425
Today, at 12 PM $ 0.00118
+2.19%
$ 591.6 billion $ 1,746
Today, at 11 AM $ 0.00116
+0.80%
$ 578.9 billion $ 1,605
Today, at 10 AM $ 0.00115
+0.00%
$ 574.3 billion $ 1,503
Today, at 9 AM $ 0.00115
-2.72%
$ 574.3 billion $ 1,503
Today, at 8 AM $ 0.00118
+0.00%
$ 590.35 billion $ 1,641
Today, at 7 AM $ 0.00118
+0.00%
$ 590.35 billion $ 1,925
Today, at 6 AM $ 0.00118
-4.83%
$ 590.35 billion $ 1,925
Today, at 5 AM $ 0.00124
+4.38%
$ 620.3 billion $ 1,581
Today, at 4 AM $ 0.00119
+0.00%
$ 594.25 billion $ 1,501
Today, at 3 AM $ 0.00119
+0.00%
$ 594.25 billion $ 1,556
Today, at 2 AM $ 0.00119
-0.97%
$ 594.25 billion $ 1,558
Today, at 1 AM $ 0.0012
+0.00%
$ 600.05 billion $ 1,573
Today, at 12 AM $ 0.0012
+0.00%
$ 600.05 billion $ 1,573
Yesterday, at 11 PM $ 0.0012
-0.35%
$ 600.05 billion $ 1,573
Yesterday, at 10 PM $ 0.0012
+0.00%
$ 602.15 billion $ 1,781
Yesterday, at 9 PM $ 0.0012
+0.85%
$ 602.15 billion $ 1,781
Yesterday, at 8 PM $ 0.00119
-0.29%
$ 597.05 billion $ 1,793
Yesterday, at 7 PM $ 0.0012
-3.01%
$ 598.8 billion $ 1,845
Yesterday, at 6 PM $ 0.00123
+0.44%
$ 617.4 billion $ 1,899
Yesterday, at 5 PM $ 0.00123
+0.20%
$ 614.7 billion $ 1,831
Yesterday, at 4 PM $ 0.00123
+0.08%
$ 613.5 billion $ 1,764
Yesterday, at 3 PM $ 0.00123
+1.11%
$ 613 billion $ 1,759
Yesterday, at 2 PM $ 0.00121
+3.43%
$ 606.25 billion $ 1,713
Yesterday, at 1 PM $ 0.00117
+0.87%
$ 586.15 billion $ 1,521
Yesterday, at 12 PM $ 0.00116
+0.00%
$ 581.1 billion $ 1,013
Yesterday, at 11 AM $ 0.00116
+0.00%
$ 581.1 billion $ 1,071
Yesterday, at 10 AM $ 0.00116
+0.00%
$ 581.1 billion $ 1,096
Yesterday, at 9 AM $ 0.00116
+0.88%
$ 581.1 billion $ 1,096
Yesterday, at 8 AM $ 0.00115
-4.06%
$ 576.05 billion $ 902
Yesterday, at 7 AM $ 0.0012
+0.00%
$ 600.45 billion $ 689
Yesterday, at 6 AM $ 0.0012
+0.00%
$ 600.45 billion $ 689
Yesterday, at 4 AM $ 0.00124
+0.00%
$ 617.75 billion $ 857
Yesterday, at 3 AM $ 0.00124
-2.79%
$ 617.75 billion $ 857
Yesterday, at 2 AM $ 0.00127
-0.83%
$ 635.5 billion $ 879
Yesterday, at 1 AM $ 0.00128
+0.00%
$ 640.8 billion $ 890
Yesterday, at 12 AM $ 0.00128
+0.00%
$ 640.8 billion $ 896
May 13, 11 PM $ 0.00128
+0.39%
$ 640.8 billion $ 899
May 13, 10 PM $ 0.00128
+0.00%
$ 638.3 billion $ 771
May 13, 9 PM $ 0.00128
+1.87%
$ 638.3 billion $ 825
May 13, 8 PM $ 0.00125
+0.41%
$ 626.6 billion $ 929
May 13, 7 PM $ 0.00125
-0.24%
$ 624.05 billion $ 824
May 13, 6 PM $ 0.00125
-2.51%
$ 625.55 billion $ 885
May 13, 5 PM $ 0.00128
+3.58%
$ 641.65 billion $ 853
May 13, 4 PM $ 0.00124
-3.91%
$ 619.5 billion $ 918
May 13, 3 PM $ 0.00129
+0.00%
$ 644.7 billion $ 946
May 13, 2 PM $ 0.00129
+0.00%
$ 644.7 billion $ 977
May 13, 1 PM $ 0.00129
+0.00%
$ 644.7 billion $ 977
May 13, 12 PM $ 0.00129
-0.59%
$ 644.7 billion $ 1,092
May 13, 11 AM $ 0.0013
-1.26%
$ 648.5 billion $ 1,034
Download