HEHE Historical Data

HEHE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00112
+2.48%
$ 560.65 billion $ 600
Apr 26, 8 PM $ 0.00109
-0.24%
$ 547.1 billion $ 585
Apr 26, 7 PM $ 0.0011
+0.00%
$ 548.4 billion $ 645
Apr 26, 6 PM $ 0.0011
+0.43%
$ 548.4 billion $ 645
Apr 26, 5 PM $ 0.00109
+0.05%
$ 546.05 billion $ 643
Apr 26, 4 PM $ 0.00109
+0.05%
$ 545.75 billion $ 685
Apr 26, 3 PM $ 0.00109
-2.49%
$ 545.5 billion $ 850
Apr 26, 2 PM $ 0.00112
+0.56%
$ 559.45 billion $ 1,008
Apr 26, 1 PM $ 0.00111
+0.00%
$ 556.35 billion $ 996
Apr 26, 12 PM $ 0.00111
+2.07%
$ 556.35 billion $ 1,807
Apr 26, 11 AM $ 0.00109
-2.62%
$ 545.05 billion $ 2,012
Apr 26, 10 AM $ 0.00112
+2.34%
$ 559.7 billion $ 2,116
Apr 26, 9 AM $ 0.00109
-0.05%
$ 546.9 billion $ 2,328
Apr 26, 8 AM $ 0.00109
+0.15%
$ 547.2 billion $ 2,174
Apr 26, 7 AM $ 0.00109
-2.44%
$ 546.4 billion $ 2,303
Apr 26, 6 AM $ 0.00112
+2.47%
$ 560.05 billion $ 2,887
Apr 26, 5 AM $ 0.00109
+0.00%
$ 546.55 billion $ 2,817
Apr 26, 4 AM $ 0.00109
-2.42%
$ 546.55 billion $ 2,840
Apr 26, 3 AM $ 0.00112
+0.00%
$ 560.1 billion $ 2,861
Apr 26, 2 AM $ 0.00112
+0.00%
$ 560.1 billion $ 2,879
Apr 26, 1 AM $ 0.00112
+0.00%
$ 560.1 billion $ 2,879
Apr 26, 12 AM $ 0.00112
+0.00%
$ 560.1 billion $ 2,943
Apr 25, 11 PM $ 0.00112
+2.33%
$ 560.1 billion $ 2,991
Apr 25, 10 PM $ 0.00109
-2.17%
$ 547.35 billion $ 2,998
Apr 25, 9 PM $ 0.00112
+0.84%
$ 559.5 billion $ 3,022
Apr 25, 8 PM $ 0.00111
+1.80%
$ 554.85 billion $ 2,976
Apr 25, 7 PM $ 0.00109
+0.00%
$ 545.05 billion $ 2,885
Apr 25, 6 PM $ 0.00109
-1.60%
$ 545.05 billion $ 3,028
Apr 25, 5 PM $ 0.00111
+2.29%
$ 553.9 billion $ 3,082
Apr 25, 4 PM $ 0.00108
-1.55%
$ 541.5 billion $ 3,043
Apr 25, 3 PM $ 0.0011
+1.23%
$ 550 billion $ 2,913
Apr 25, 2 PM $ 0.00109
+0.00%
$ 543.3 billion $ 2,852
Apr 25, 1 PM $ 0.00109
-3.03%
$ 543.3 billion $ 3,030
Apr 25, 12 PM $ 0.00112
-0.20%
$ 560.3 billion $ 2,349
Apr 25, 11 AM $ 0.00112
+0.87%
$ 561.45 billion $ 2,145
Apr 25, 10 AM $ 0.00111
-1.96%
$ 556.6 billion $ 2,095
Apr 25, 9 AM $ 0.00114
-0.06%
$ 567.75 billion $ 1,935
Apr 25, 8 AM $ 0.00114
-2.44%
$ 568.1 billion $ 1,850
Apr 25, 7 AM $ 0.00116
+2.30%
$ 582.3 billion $ 1,884
Apr 25, 6 AM $ 0.00114
+0.22%
$ 569.2 billion $ 1,539
Apr 25, 5 AM $ 0.00114
-0.16%
$ 567.95 billion $ 1,538
Apr 25, 4 AM $ 0.00114
+0.06%
$ 568.85 billion $ 1,517
Apr 25, 3 AM $ 0.00114
-1.29%
$ 568.5 billion $ 1,514
Apr 25, 2 AM $ 0.00115
+0.00%
$ 575.95 billion $ 2,594
Apr 25, 1 AM $ 0.00115
-0.30%
$ 575.95 billion $ 2,674
Apr 25, 12 AM $ 0.00116
-0.14%
$ 577.7 billion $ 2,618
Apr 24, 11 PM $ 0.00116
-0.22%
$ 578.5 billion $ 2,592
Apr 24, 10 PM $ 0.00116
-0.78%
$ 579.8 billion $ 2,575
Apr 24, 9 PM $ 0.00117
+0.00%
$ 584.35 billion $ 2,619
Apr 24, 8 PM $ 0.00117
+1.41%
$ 584.35 billion $ 2,640