HEHE Historical Data

HEHE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00117
+1.41%
$ 584.35 billion $ 2,640
Apr 24, 7 PM $ 0.00115
-1.76%
$ 576.2 billion $ 2,607
Apr 24, 6 PM $ 0.00117
-0.25%
$ 586.5 billion $ 2,586
Apr 24, 5 PM $ 0.00118
+1.22%
$ 587.95 billion $ 2,909
Apr 24, 4 PM $ 0.00116
+0.00%
$ 580.85 billion $ 3,222
Apr 24, 3 PM $ 0.00116
-0.27%
$ 580.85 billion $ 3,240
Apr 24, 2 PM $ 0.00116
-2.13%
$ 582.4 billion $ 4,273
Apr 24, 1 PM $ 0.00119
-0.37%
$ 595.1 billion $ 4,249
Apr 24, 12 PM $ 0.00119
+2.96%
$ 597.3 billion $ 4,768
Apr 24, 11 AM $ 0.00116
-1.94%
$ 580.15 billion $ 4,779
Apr 24, 10 AM $ 0.00118
+2.69%
$ 591.6 billion $ 4,870
Apr 24, 9 AM $ 0.00115
+0.00%
$ 576.1 billion $ 5,035
Apr 24, 8 AM $ 0.00118
+4.18%
$ 590.85 billion $ 5,508
Apr 24, 7 AM $ 0.00113
-4.50%
$ 567.15 billion $ 5,379
Apr 24, 6 AM $ 0.00119
+2.51%
$ 593.85 billion $ 5,451
Apr 24, 5 AM $ 0.00116
+0.00%
$ 579.3 billion $ 5,349
Apr 24, 4 AM $ 0.00116
+0.00%
$ 579.3 billion $ 5,434
Apr 24, 3 AM $ 0.00116
-2.21%
$ 579.3 billion $ 5,498
Apr 24, 2 AM $ 0.00118
-0.04%
$ 592.4 billion $ 4,961
Apr 24, 1 AM $ 0.00119
-0.30%
$ 592.65 billion $ 4,966
Apr 24, 12 AM $ 0.00119
+0.99%
$ 594.45 billion $ 4,987
Apr 23, 11 PM $ 0.00118
-2.82%
$ 588.6 billion $ 5,041
Apr 23, 10 PM $ 0.00121
-0.26%
$ 605.7 billion $ 5,350
Apr 23, 9 PM $ 0.00121
+2.71%
$ 607.25 billion $ 5,331
Apr 23, 8 PM $ 0.00118
+0.28%
$ 591.2 billion $ 5,234
Apr 23, 7 PM $ 0.00118
-0.30%
$ 589.55 billion $ 5,648
Apr 23, 6 PM $ 0.00118
-2.26%
$ 591.3 billion $ 5,629
Apr 23, 5 PM $ 0.00121
-0.30%
$ 605 billion $ 5,733
Apr 23, 4 PM $ 0.00121
+2.85%
$ 606.85 billion $ 5,680
Apr 23, 3 PM $ 0.00118
+0.99%
$ 590.05 billion $ 5,880
Apr 23, 2 PM $ 0.00117
+0.53%
$ 584.25 billion $ 7,324
Apr 23, 1 PM $ 0.0012
+2.44%
$ 601.3 billion $ 7,633
Apr 23, 12 PM $ 0.00117
-0.03%
$ 586.95 billion $ 9,409
Apr 23, 11 AM $ 0.00117
-1.84%
$ 587.15 billion $ 13,640
Apr 23, 10 AM $ 0.00119
-0.05%
$ 597.25 billion $ 15,800
Apr 23, 9 AM $ 0.0012
-0.93%
$ 597.55 billion $ 16,185
Apr 23, 8 AM $ 0.00121
-0.74%
$ 603.15 billion $ 16,868
Apr 23, 7 AM $ 0.00122
+0.11%
$ 607.65 billion $ 18,126
Apr 23, 6 AM $ 0.00121
+0.07%
$ 607 billion $ 19,276
Apr 23, 5 AM $ 0.00121
+1.42%
$ 606.6 billion $ 19,748
Apr 23, 4 AM $ 0.0012
-2.41%
$ 598.1 billion $ 20,582
Apr 23, 3 AM $ 0.00123
+2.82%
$ 612.85 billion $ 21,709
Apr 23, 2 AM $ 0.00119
-0.48%
$ 596.05 billion $ 22,807
Apr 23, 1 AM $ 0.0012
-0.70%
$ 598.9 billion $ 24,839
Apr 23, 12 AM $ 0.00121
-0.30%
$ 603.15 billion $ 26,311
Apr 22, 11 PM $ 0.00121
+0.07%
$ 604.95 billion $ 30,460
Apr 22, 10 PM $ 0.00121
+0.06%
$ 604.5 billion $ 30,523
Apr 22, 9 PM $ 0.00121
+0.37%
$ 604.15 billion $ 34,085
Apr 22, 8 PM $ 0.0012
-3.35%
$ 601.95 billion $ 37,562
Apr 22, 7 PM $ 0.00125
+0.00%
$ 622.8 billion $ 39,017