HEHE Historical Data

HEHE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000952
+2.81%
$ 476 billion $ 2,503
Apr 20, 10 AM $ 0.000926
-2.35%
$ 463 billion $ 2,504
Apr 20, 9 AM $ 0.000948
+0.92%
$ 474.15 billion $ 2,413
Apr 20, 8 AM $ 0.00094
-0.23%
$ 469.85 billion $ 2,670
Apr 20, 7 AM $ 0.000942
+2.86%
$ 470.95 billion $ 2,386
Apr 20, 6 AM $ 0.000916
-0.01%
$ 457.85 billion $ 2,326
Apr 20, 5 AM $ 0.000916
+0.04%
$ 457.9 billion $ 2,293
Apr 20, 4 AM $ 0.000915
-2.38%
$ 457.7 billion $ 2,298
Apr 20, 3 AM $ 0.000938
+0.24%
$ 468.85 billion $ 2,241
Apr 20, 2 AM $ 0.000936
+0.00%
$ 467.75 billion $ 2,166
Apr 20, 1 AM $ 0.000936
+3.36%
$ 467.75 billion $ 2,166
Apr 20, 12 AM $ 0.000905
-0.17%
$ 452.55 billion $ 2,583
Apr 19, 11 PM $ 0.000907
+0.00%
$ 453.3 billion $ 2,531
Apr 19, 10 PM $ 0.000907
-3.62%
$ 453.3 billion $ 2,536
Apr 19, 9 PM $ 0.000927
+2.40%
$ 463.35 billion $ 2,429
Apr 19, 8 PM $ 0.000905
+0.00%
$ 452.5 billion $ 1,093
Apr 19, 7 PM $ 0.000905
+0.00%
$ 452.5 billion $ 1,848
Apr 19, 6 PM $ 0.000905
-1.16%
$ 452.5 billion $ 2,110
Apr 19, 5 PM $ 0.000916
-1.17%
$ 457.8 billion $ 2,151
Apr 19, 4 PM $ 0.000926
+0.00%
$ 463.2 billion $ 2,166
Apr 19, 3 PM $ 0.000926
+0.00%
$ 463.2 billion $ 2,167
Apr 19, 2 PM $ 0.000926
+2.38%
$ 463.2 billion $ 2,283
Apr 19, 1 PM $ 0.000905
-1.24%
$ 452.45 billion $ 2,218
Apr 19, 12 PM $ 0.000916
+2.71%
$ 458.15 billion $ 2,225
Apr 19, 11 AM $ 0.000892
+0.65%
$ 446.05 billion $ 2,164
Apr 19, 10 AM $ 0.000886
+0.00%
$ 443.15 billion $ 2,077
Apr 19, 9 AM $ 0.000886
-5.25%
$ 443.15 billion $ 2,077
Apr 19, 8 AM $ 0.000935
+0.00%
$ 467.7 billion $ 2,685
Apr 19, 7 AM $ 0.000935
+1.49%
$ 467.7 billion $ 2,694
Apr 19, 6 AM $ 0.000922
-0.21%
$ 460.85 billion $ 2,858
Apr 19, 5 AM $ 0.000924
-0.10%
$ 461.8 billion $ 2,880
Apr 19, 4 AM $ 0.000924
-2.81%
$ 462.25 billion $ 2,873
Apr 19, 3 AM $ 0.000951
+0.00%
$ 475.6 billion $ 3,092
Apr 19, 2 AM $ 0.000951
+0.00%
$ 475.6 billion $ 3,108
Apr 19, 1 AM $ 0.000951
+0.87%
$ 475.6 billion $ 3,225
Apr 19, 12 AM $ 0.000943
-0.17%
$ 471.5 billion $ 2,584
Apr 18, 11 PM $ 0.000945
-0.62%
$ 472.3 billion $ 2,613
Apr 18, 10 PM $ 0.00095
+0.00%
$ 475.25 billion $ 2,625
Apr 18, 9 PM $ 0.00095
+0.00%
$ 475.25 billion $ 2,625
Apr 18, 8 PM $ 0.00095
-0.67%
$ 475.25 billion $ 2,678
Apr 18, 7 PM $ 0.000957
+0.40%
$ 478.45 billion $ 1,897
Apr 18, 6 PM $ 0.000953
+1.49%
$ 476.55 billion $ 3,214
Apr 18, 5 PM $ 0.000939
+0.00%
$ 469.55 billion $ 3,144
Apr 18, 4 PM $ 0.000939
+0.03%
$ 469.55 billion $ 3,165
Apr 18, 3 PM $ 0.000939
-2.48%
$ 469.4 billion $ 3,169
Apr 18, 2 PM $ 0.000963
+0.00%
$ 481.35 billion $ 3,245
Apr 18, 1 PM $ 0.000963
+0.00%
$ 481.35 billion $ 3,305
Apr 18, 12 PM $ 0.000963
+3.54%
$ 481.35 billion $ 3,317
Apr 18, 11 AM $ 0.00093
+0.00%
$ 464.9 billion $ 3,246
Apr 18, 10 AM $ 0.00093
+0.00%
$ 464.9 billion $ 3,256