HEHE Historical Data

HEHE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00093
+0.00%
$ 464.9 billion $ 3,256
Apr 18, 9 AM $ 0.00093
-2.36%
$ 464.9 billion $ 3,275
Apr 18, 8 AM $ 0.000952
-1.57%
$ 476.15 billion $ 3,071
Apr 18, 7 AM $ 0.000968
-0.13%
$ 483.75 billion $ 6,415
Apr 18, 6 AM $ 0.000969
+2.48%
$ 484.4 billion $ 6,197
Apr 18, 5 AM $ 0.000945
+0.00%
$ 472.7 billion $ 6,028
Apr 18, 4 AM $ 0.000945
-2.50%
$ 472.7 billion $ 6,028
Apr 18, 3 AM $ 0.00097
-0.20%
$ 484.8 billion $ 6,036
Apr 18, 2 AM $ 0.000972
+2.40%
$ 485.75 billion $ 6,032
Apr 18, 1 AM $ 0.000949
+0.00%
$ 474.35 billion $ 5,778
Apr 18, 12 AM $ 0.000949
-2.49%
$ 474.35 billion $ 5,795
Apr 17, 11 PM $ 0.000973
+0.00%
$ 486.45 billion $ 5,927
Apr 17, 10 PM $ 0.000973
+0.00%
$ 486.45 billion $ 5,938
Apr 17, 9 PM $ 0.000973
-0.12%
$ 486.45 billion $ 7,305
Apr 17, 8 PM $ 0.000974
+0.63%
$ 487.05 billion $ 7,259
Apr 17, 7 PM $ 0.000968
-0.98%
$ 484 billion $ 7,207
Apr 17, 6 PM $ 0.000978
-2.83%
$ 488.8 billion $ 5,637
Apr 17, 5 PM $ 0.00101
+1.64%
$ 503.05 billion $ 5,800
Apr 17, 4 PM $ 0.00099
+3.51%
$ 494.95 billion $ 5,720
Apr 17, 3 PM $ 0.000956
-0.19%
$ 478.15 billion $ 5,672
Apr 17, 2 PM $ 0.000958
-1.69%
$ 479.05 billion $ 5,571
Apr 17, 1 PM $ 0.000975
+3.78%
$ 487.3 billion $ 6,612
Apr 17, 12 PM $ 0.000939
-1.96%
$ 469.55 billion $ 6,382
Apr 17, 11 AM $ 0.000958
-0.45%
$ 478.95 billion $ 6,427
Apr 17, 10 AM $ 0.000962
+1.07%
$ 481.1 billion $ 6,445
Apr 17, 9 AM $ 0.000952
-3.84%
$ 476 billion $ 6,364
Apr 17, 8 AM $ 0.00099
+0.79%
$ 495 billion $ 6,214
Apr 17, 7 AM $ 0.000982
+0.00%
$ 491.1 billion $ 2,903
Apr 17, 6 AM $ 0.000982
+0.00%
$ 491.1 billion $ 2,907
Apr 17, 5 AM $ 0.000982
+0.00%
$ 491.1 billion $ 3,101
Apr 17, 4 AM $ 0.000982
+0.00%
$ 491.1 billion $ 4,122
Apr 17, 3 AM $ 0.000982
+0.00%
$ 491.1 billion $ 4,306
Apr 17, 2 AM $ 0.000982
-3.25%
$ 491.1 billion $ 4,335
Apr 17, 1 AM $ 0.00102
-0.39%
$ 507.6 billion $ 4,477
Apr 17, 12 AM $ 0.00102
+2.19%
$ 509.6 billion $ 4,476
Apr 16, 11 PM $ 0.000997
-2.52%
$ 498.7 billion $ 4,505
Apr 16, 10 PM $ 0.00102
+3.50%
$ 511.6 billion $ 4,646
Apr 16, 9 PM $ 0.000989
+0.00%
$ 494.3 billion $ 3,220
Apr 16, 8 PM $ 0.000989
+0.00%
$ 494.3 billion $ 3,220
Apr 16, 7 PM $ 0.000989
+3.04%
$ 494.3 billion $ 3,236
Apr 16, 6 PM $ 0.000959
+0.00%
$ 479.7 billion $ 3,210
Apr 16, 5 PM $ 0.000959
-0.89%
$ 479.7 billion $ 3,221
Apr 16, 4 PM $ 0.000968
+0.62%
$ 484 billion $ 3,311
Apr 16, 3 PM $ 0.000962
+2.34%
$ 481 billion $ 3,166
Apr 16, 2 PM $ 0.000992
+0.00%
$ 496.15 billion $ 2,353
Apr 16, 1 PM $ 0.000992
+3.18%
$ 496.15 billion $ 2,280
Apr 16, 12 PM $ 0.000962
-1.92%
$ 480.85 billion $ 2,186
Apr 16, 11 AM $ 0.000981
+0.00%
$ 490.25 billion $ 2,244
Apr 16, 10 AM $ 0.000981
-0.03%
$ 490.25 billion $ 2,254
Apr 16, 9 AM $ 0.000981
-0.11%
$ 490.4 billion $ 2,247