HEHE Historical Data

HEHE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000981
-0.11%
$ 490.4 billion $ 2,247
Apr 16, 8 AM $ 0.000982
-0.39%
$ 490.95 billion $ 2,592
Apr 16, 7 AM $ 0.000986
-0.02%
$ 492.85 billion $ 2,535
Apr 16, 6 AM $ 0.000986
+0.42%
$ 492.95 billion $ 2,629
Apr 16, 5 AM $ 0.000982
-0.28%
$ 490.9 billion $ 2,481
Apr 16, 4 AM $ 0.000985
+2.62%
$ 492.65 billion $ 1,789
Apr 16, 3 AM $ 0.00096
-2.12%
$ 480.05 billion $ 1,515
Apr 16, 2 AM $ 0.000981
+0.00%
$ 490.45 billion $ 1,519
Apr 16, 1 AM $ 0.000981
+0.00%
$ 490.45 billion $ 1,639
Apr 16, 12 AM $ 0.000981
+2.39%
$ 490.45 billion $ 1,639
Apr 15, 11 PM $ 0.000958
-0.49%
$ 479 billion $ 1,462
Apr 15, 10 PM $ 0.000963
+0.70%
$ 481.35 billion $ 1,435
Apr 15, 9 PM $ 0.000956
+0.00%
$ 478 billion $ 1,551
Apr 15, 8 PM $ 0.000956
-3.29%
$ 478 billion $ 1,551
Apr 15, 7 PM $ 0.000989
+3.00%
$ 494.25 billion $ 1,731
Apr 15, 6 PM $ 0.00096
-2.36%
$ 479.85 billion $ 1,818
Apr 15, 5 PM $ 0.000983
+0.72%
$ 491.45 billion $ 2,262
Apr 15, 4 PM $ 0.000976
+0.72%
$ 487.95 billion $ 2,162
Apr 15, 3 PM $ 0.000969
+3.17%
$ 484.45 billion $ 2,116
Apr 15, 2 PM $ 0.000939
+0.00%
$ 469.55 billion $ 2,013
Apr 15, 1 PM $ 0.000939
+0.00%
$ 469.55 billion $ 2,112
Apr 15, 12 PM $ 0.000939
+0.21%
$ 469.55 billion $ 2,112
Apr 15, 11 AM $ 0.000937
-1.99%
$ 468.55 billion $ 2,085
Apr 15, 10 AM $ 0.000956
+0.00%
$ 478.05 billion $ 2,118
Apr 15, 9 AM $ 0.000956
-0.56%
$ 478.05 billion $ 2,125
Apr 15, 8 AM $ 0.000935
+0.00%
$ 467.65 billion $ 1,617
Apr 15, 7 AM $ 0.000935
-2.65%
$ 467.65 billion $ 1,755
Apr 15, 6 AM $ 0.000961
+3.84%
$ 480.4 billion $ 1,708
Apr 15, 5 AM $ 0.00094
-3.09%
$ 469.75 billion $ 1,720
Apr 15, 4 AM $ 0.000969
+2.89%
$ 484.75 billion $ 1,679
Apr 15, 3 AM $ 0.000942
+0.00%
$ 471.15 billion $ 1,638
Apr 15, 2 AM $ 0.000942
-2.45%
$ 471.15 billion $ 1,648
Apr 15, 1 AM $ 0.000966
+0.00%
$ 483 billion $ 1,572
Apr 15, 12 AM $ 0.000966
+0.00%
$ 483 billion $ 1,575
Apr 14, 11 PM $ 0.000966
+0.00%
$ 483 billion $ 1,631
Apr 14, 10 PM $ 0.000966
+5.59%
$ 483 billion $ 1,709
Apr 14, 9 PM $ 0.000915
+0.00%
$ 457.45 billion $ 1,416
Apr 14, 8 PM $ 0.00094
+1.76%
$ 470.05 billion $ 1,461
Apr 14, 7 PM $ 0.000924
-1.93%
$ 461.9 billion $ 1,341
Apr 14, 6 PM $ 0.000942
-4.43%
$ 471 billion $ 1,159
Apr 14, 5 PM $ 0.000986
-0.12%
$ 492.85 billion $ 1,602
Apr 14, 4 PM $ 0.000987
+0.00%
$ 493.45 billion $ 1,600
Apr 14, 3 PM $ 0.000987
+0.00%
$ 493.45 billion $ 1,724
Apr 14, 2 PM $ 0.000987
+1.02%
$ 493.45 billion $ 1,804
Apr 14, 1 PM $ 0.000977
+0.00%
$ 488.45 billion $ 1,985
Apr 14, 12 PM $ 0.000977
+0.00%
$ 488.45 billion $ 1,985
Apr 14, 11 AM $ 0.000977
+0.00%
$ 488.45 billion $ 2,060
Apr 14, 10 AM $ 0.000977
+0.45%
$ 488.45 billion $ 2,074
Apr 14, 9 AM $ 0.000972
+0.00%
$ 486.25 billion $ 2,057
Apr 14, 8 AM $ 0.000972
-0.58%
$ 486.25 billion $ 2,057