HEHE Historical Data

HEHE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0013
-1.26%
$ 648.5 billion $ 1,034
May 13, 10 AM $ 0.00131
+0.00%
$ 656.8 billion $ 1,019
May 13, 9 AM $ 0.00131
-1.88%
$ 656.8 billion $ 1,019
May 13, 8 AM $ 0.00134
+2.21%
$ 669.4 billion $ 1,070
May 13, 7 AM $ 0.00131
+0.00%
$ 654.95 billion $ 1,327
May 13, 6 AM $ 0.00131
-2.43%
$ 654.95 billion $ 1,327
May 13, 5 AM $ 0.00134
+0.00%
$ 671.25 billion $ 1,360
May 13, 4 AM $ 0.00134
+0.22%
$ 671.25 billion $ 1,387
May 13, 3 AM $ 0.00134
+0.00%
$ 669.8 billion $ 1,226
May 13, 2 AM $ 0.00134
+2.39%
$ 669.8 billion $ 1,226
May 13, 1 AM $ 0.00131
+1.18%
$ 654.15 billion $ 1,216
May 13, 12 AM $ 0.00129
+2.18%
$ 646.5 billion $ 1,257
May 12, 11 PM $ 0.00127
-2.22%
$ 632.7 billion $ 1,279
May 12, 10 PM $ 0.00129
+1.75%
$ 647.05 billion $ 1,139
May 12, 9 PM $ 0.00127
-0.29%
$ 635.9 billion $ 1,270
May 12, 8 PM $ 0.00128
-2.20%
$ 637.75 billion $ 1,130
May 12, 7 PM $ 0.0013
+0.32%
$ 652.1 billion $ 1,475
May 12, 6 PM $ 0.0013
-0.36%
$ 650.05 billion $ 1,404
May 12, 5 PM $ 0.0013
+2.72%
$ 652.4 billion $ 1,404
May 12, 4 PM $ 0.00127
+0.00%
$ 635.1 billion $ 1,409
May 12, 3 PM $ 0.00127
-1.27%
$ 635.1 billion $ 1,583
May 12, 2 PM $ 0.00129
+0.00%
$ 643.3 billion $ 1,668
May 12, 1 PM $ 0.00129
-1.04%
$ 643.3 billion $ 1,677
May 12, 12 PM $ 0.0013
+0.00%
$ 650.05 billion $ 1,592
May 12, 11 AM $ 0.0013
+0.00%
$ 650.05 billion $ 1,606
May 12, 10 AM $ 0.0013
+0.00%
$ 650.05 billion $ 1,638
May 12, 9 AM $ 0.0013
-0.03%
$ 650.05 billion $ 1,795
May 12, 8 AM $ 0.0013
-3.26%
$ 650.25 billion $ 1,792
May 12, 7 AM $ 0.00134
+0.00%
$ 672.15 billion $ 1,894
May 12, 6 AM $ 0.00134
+1.79%
$ 672.15 billion $ 1,894
May 12, 5 AM $ 0.00132
+0.13%
$ 660.35 billion $ 1,805
May 12, 4 AM $ 0.00132
-3.67%
$ 659.5 billion $ 1,784
May 12, 3 AM $ 0.00137
+0.00%
$ 684.65 billion $ 1,951
May 12, 2 AM $ 0.00137
+0.08%
$ 684.65 billion $ 1,993
May 12, 1 AM $ 0.00137
-1.13%
$ 684.1 billion $ 2,037
May 12, 12 AM $ 0.00138
+1.38%
$ 691.9 billion $ 1,995
May 11, 11 PM $ 0.00136
-0.16%
$ 682.5 billion $ 1,960
May 11, 10 PM $ 0.00137
-0.34%
$ 683.6 billion $ 2,016
May 11, 9 PM $ 0.00137
-0.74%
$ 685.9 billion $ 1,998
May 11, 8 PM $ 0.00138
+1.02%
$ 691 billion $ 1,878
May 11, 7 PM $ 0.00137
+0.00%
$ 684.05 billion $ 1,625
May 11, 6 PM $ 0.00137
-0.50%
$ 684.05 billion $ 1,772
May 11, 5 PM $ 0.00137
-2.74%
$ 687.5 billion $ 1,926
May 11, 4 PM $ 0.00141
+1.98%
$ 706.9 billion $ 1,859
May 11, 3 PM $ 0.00139
+3.99%
$ 693.15 billion $ 1,695
May 11, 2 PM $ 0.00133
-0.81%
$ 666.55 billion $ 1,778
May 11, 1 PM $ 0.00134
+0.12%
$ 672 billion $ 3,249
May 11, 12 PM $ 0.00134
-2.64%
$ 671.2 billion $ 3,237
May 11, 11 AM $ 0.00138
+2.73%
$ 689.4 billion $ 3,373
May 11, 10 AM $ 0.00134
+0.35%
$ 667.65 billion $ 3,252