HEHE Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00134
+0.35%
$ 667.65 billion $ 3,252
May 11, 9 AM $ 0.00133
-3.36%
$ 665.35 billion $ 3,100
May 11, 8 AM $ 0.00138
+0.61%
$ 688.45 billion $ 3,211
May 11, 7 AM $ 0.00137
+0.00%
$ 684.25 billion $ 2,852
May 11, 6 AM $ 0.00137
+2.39%
$ 684.25 billion $ 2,852
May 11, 5 AM $ 0.00134
+3.77%
$ 668.3 billion $ 2,775
May 11, 4 AM $ 0.00129
+0.37%
$ 644 billion $ 2,667
May 11, 3 AM $ 0.00128
-2.78%
$ 641.6 billion $ 2,558
May 11, 2 AM $ 0.00132
-4.08%
$ 659.95 billion $ 2,591
May 11, 1 AM $ 0.00138
+0.00%
$ 688 billion $ 2,650
May 11, 12 AM $ 0.00138
-0.07%
$ 688 billion $ 2,689
May 10, 11 PM $ 0.00138
+2.75%
$ 688.5 billion $ 2,653
May 10, 10 PM $ 0.00134
+0.39%
$ 670.05 billion $ 2,570
May 10, 9 PM $ 0.00133
+0.10%
$ 667.45 billion $ 2,520
May 10, 8 PM $ 0.00133
-1.71%
$ 666.75 billion $ 2,898
May 10, 7 PM $ 0.00136
-0.18%
$ 678.35 billion $ 2,844
May 10, 6 PM $ 0.00136
+4.90%
$ 679.55 billion $ 3,133
May 10, 5 PM $ 0.0013
+1.59%
$ 647.8 billion $ 2,978
May 10, 4 PM $ 0.00128
-0.05%
$ 637.65 billion $ 3,089
May 10, 3 PM $ 0.00128
-1.24%
$ 637.95 billion $ 3,047
May 10, 2 PM $ 0.00129
-1.18%
$ 645.95 billion $ 2,858
May 10, 1 PM $ 0.00131
+2.54%
$ 653.65 billion $ 1,525
May 10, 12 PM $ 0.00127
-0.50%
$ 637.45 billion $ 1,897
May 10, 11 AM $ 0.00128
+0.00%
$ 640.65 billion $ 1,899
May 10, 10 AM $ 0.00128
-0.53%
$ 640.65 billion $ 1,982
May 10, 9 AM $ 0.00129
-1.94%
$ 644.05 billion $ 2,192
May 10, 8 AM $ 0.00131
+3.13%
$ 656.8 billion $ 2,187
May 10, 7 AM $ 0.00127
+0.00%
$ 636.85 billion $ 2,631
May 10, 6 AM $ 0.00127
+0.00%
$ 636.85 billion $ 3,219
May 10, 5 AM $ 0.00127
+0.00%
$ 636.85 billion $ 3,232
May 10, 4 AM $ 0.00127
+0.00%
$ 636.85 billion $ 3,479
May 10, 3 AM $ 0.00127
+0.00%
$ 636.85 billion $ 3,754
May 10, 2 AM $ 0.00127
-1.89%
$ 636.85 billion $ 3,765
May 10, 1 AM $ 0.0013
-0.57%
$ 649.1 billion $ 4,915
May 10, 12 AM $ 0.00131
+2.36%
$ 652.85 billion $ 4,965
May 9, 11 PM $ 0.00128
-1.98%
$ 637.8 billion $ 4,870
May 9, 10 PM $ 0.0013
+0.15%
$ 650.7 billion $ 4,927
May 9, 9 PM $ 0.0013
-0.47%
$ 649.7 billion $ 5,083
May 9, 8 PM $ 0.00131
+0.00%
$ 652.75 billion $ 4,819
May 9, 7 PM $ 0.00131
-0.73%
$ 652.75 billion $ 5,052
May 9, 6 PM $ 0.00132
-2.11%
$ 657.55 billion $ 4,695
May 9, 5 PM $ 0.00134
+0.78%
$ 671.7 billion $ 5,730
May 9, 4 PM $ 0.00133
+2.56%
$ 666.5 billion $ 5,502
May 9, 3 PM $ 0.0013
-0.21%
$ 649.85 billion $ 5,514
May 9, 2 PM $ 0.0013
-0.85%
$ 651.25 billion $ 5,565
May 9, 1 PM $ 0.00131
-2.29%
$ 656.85 billion $ 6,039
May 9, 12 PM $ 0.00134
-2.17%
$ 672.25 billion $ 5,742
May 9, 11 AM $ 0.00137
+4.01%
$ 687.15 billion $ 6,495
May 9, 10 AM $ 0.00132
-0.32%
$ 660.65 billion $ 6,241
May 9, 9 AM $ 0.00133
+0.00%
$ 662.75 billion $ 6,050