HEHE Historical Data

HEHE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00115
+3.45%
$ 575.1 billion $ 780
Feb 9, 2 PM $ 0.00111
+0.12%
$ 555.9 billion $ 1,653
Feb 9, 1 PM $ 0.00111
+0.00%
$ 555.25 billion $ 1,682
Feb 9, 12 PM $ 0.00111
+0.00%
$ 555.25 billion $ 1,682
Feb 9, 11 AM $ 0.00111
-0.09%
$ 555.25 billion $ 1,693
Feb 9, 10 AM $ 0.00111
-1.26%
$ 555.75 billion $ 1,672
Feb 9, 9 AM $ 0.00113
-2.58%
$ 562.85 billion $ 1,633
Feb 9, 8 AM $ 0.00116
-1.86%
$ 577.75 billion $ 1,661
Feb 9, 7 AM $ 0.00118
+2.25%
$ 588.7 billion $ 1,693
Feb 9, 6 AM $ 0.00115
-0.97%
$ 575.75 billion $ 1,665
Feb 9, 5 AM $ 0.00116
-2.42%
$ 581.4 billion $ 1,662
Feb 9, 4 AM $ 0.00119
+2.01%
$ 595.8 billion $ 1,665
Feb 9, 3 AM $ 0.00117
+0.91%
$ 584.05 billion $ 1,582
Feb 9, 2 AM $ 0.00116
-0.62%
$ 578.8 billion $ 1,578
Feb 9, 1 AM $ 0.00116
-2.46%
$ 582.4 billion $ 1,554
Feb 9, 12 AM $ 0.00119
+3.55%
$ 597.1 billion $ 1,596
Feb 8, 11 PM $ 0.00115
-0.53%
$ 576.65 billion $ 1,653
Feb 8, 10 PM $ 0.00116
+0.00%
$ 579.75 billion $ 1,671
Feb 8, 9 PM $ 0.00116
-3.96%
$ 579.75 billion $ 1,957
Feb 8, 8 PM $ 0.00121
+0.00%
$ 603.65 billion $ 2,001
Feb 8, 7 PM $ 0.00121
+0.00%
$ 603.65 billion $ 2,198
Feb 8, 6 PM $ 0.00121
+3.76%
$ 603.65 billion $ 2,725
Feb 8, 5 PM $ 0.00116
-0.65%
$ 581.8 billion $ 2,996
Feb 8, 4 PM $ 0.00117
+0.00%
$ 585.6 billion $ 3,011
Feb 8, 3 PM $ 0.00117
-4.99%
$ 585.6 billion $ 3,540
Feb 8, 2 PM $ 0.00123
+2.80%
$ 616.35 billion $ 2,821
Feb 8, 1 PM $ 0.0012
+0.00%
$ 599.55 billion $ 2,870
Feb 8, 12 PM $ 0.0012
+0.08%
$ 599.55 billion $ 2,940
Feb 8, 11 AM $ 0.0012
+0.00%
$ 599.05 billion $ 2,926
Feb 8, 10 AM $ 0.0012
-2.25%
$ 599.05 billion $ 2,947
Feb 8, 9 AM $ 0.00123
+0.00%
$ 612.85 billion $ 2,981
Feb 8, 8 AM $ 0.00123
+0.44%
$ 612.85 billion $ 3,046
Feb 8, 7 AM $ 0.00119
-6.47%
$ 594.05 billion $ 3,028
Feb 8, 6 AM $ 0.00127
+2.56%
$ 635.15 billion $ 3,195
Feb 8, 5 AM $ 0.00124
+0.00%
$ 619.3 billion $ 3,103
Feb 8, 4 AM $ 0.00124
-0.15%
$ 619.3 billion $ 3,181
Feb 8, 3 AM $ 0.00124
-0.73%
$ 620.2 billion $ 3,205
Feb 8, 2 AM $ 0.00125
-0.10%
$ 624.75 billion $ 4,306
Feb 8, 1 AM $ 0.00125
+0.91%
$ 624.85 billion $ 4,300
Feb 8, 12 AM $ 0.00127
+1.93%
$ 635.1 billion $ 4,276
Feb 7, 11 PM $ 0.00125
-2.38%
$ 623.05 billion $ 4,312
Feb 7, 10 PM $ 0.00128
-0.87%
$ 638.25 billion $ 4,624
Feb 7, 9 PM $ 0.00129
-0.48%
$ 643.85 billion $ 4,463
Feb 7, 8 PM $ 0.00129
+3.35%
$ 646.95 billion $ 5,535
Feb 7, 7 PM $ 0.00128
-0.96%
$ 641.5 billion $ 5,446
Feb 7, 6 PM $ 0.0013
+5.33%
$ 647.75 billion $ 5,025
Feb 7, 5 PM $ 0.00123
+0.00%
$ 615 billion $ 4,348
Feb 7, 4 PM $ 0.00123
-0.79%
$ 615 billion $ 4,772
Feb 7, 3 PM $ 0.00124
+4.55%
$ 619.9 billion $ 4,267
Feb 7, 2 PM $ 0.00119
+2.32%
$ 592.9 billion $ 4,467