HEHE Historical Data

HEHE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00116
-1.75%
$ 579.45 billion $ 4,201
Feb 7, 12 PM $ 0.00118
+0.00%
$ 589.8 billion $ 4,542
Feb 7, 11 AM $ 0.00118
+2.45%
$ 589.8 billion $ 4,629
Feb 7, 10 AM $ 0.00115
-2.27%
$ 575.7 billion $ 4,587
Feb 7, 9 AM $ 0.00118
+1.95%
$ 589.05 billion $ 4,817
Feb 7, 8 AM $ 0.00116
+0.43%
$ 577.8 billion $ 4,760
Feb 7, 7 AM $ 0.00115
-2.69%
$ 575.3 billion $ 4,854
Feb 7, 6 AM $ 0.00118
+0.00%
$ 591.2 billion $ 4,991
Feb 7, 5 AM $ 0.00118
+0.15%
$ 591.2 billion $ 7,593
Feb 7, 4 AM $ 0.00118
-0.43%
$ 590.3 billion $ 7,636
Feb 7, 3 AM $ 0.00119
+1.54%
$ 592.85 billion $ 7,641
Feb 7, 2 AM $ 0.00117
+0.00%
$ 583.85 billion $ 7,317
Feb 7, 1 AM $ 0.00117
+0.71%
$ 583.85 billion $ 9,202
Feb 7, 12 AM $ 0.00116
+0.91%
$ 579.75 billion $ 11,334
Feb 6, 11 PM $ 0.00115
-3.29%
$ 574.55 billion $ 13,423
Feb 6, 10 PM $ 0.00119
+2.20%
$ 594.1 billion $ 13,813
Feb 6, 9 PM $ 0.00116
+1.56%
$ 581.3 billion $ 14,237
Feb 6, 8 PM $ 0.00114
+2.57%
$ 572.35 billion $ 13,846
Feb 6, 7 PM $ 0.00112
-1.77%
$ 558 billion $ 14,870
Feb 6, 6 PM $ 0.00114
-2.72%
$ 568.05 billion $ 17,020
Feb 6, 5 PM $ 0.00117
+5.48%
$ 583.95 billion $ 17,930
Feb 6, 4 PM $ 0.00111
+0.40%
$ 553.6 billion $ 17,983
Feb 6, 3 PM $ 0.0011
+2.04%
$ 551.4 billion $ 18,015
Feb 6, 2 PM $ 0.00108
+0.00%
$ 540.4 billion $ 17,569
Feb 6, 1 PM $ 0.00108
+2.52%
$ 540.4 billion $ 17,800
Feb 6, 12 PM $ 0.00105
+1.85%
$ 527.1 billion $ 17,155
Feb 6, 11 AM $ 0.00104
-0.42%
$ 517.55 billion $ 19,208
Feb 6, 10 AM $ 0.00104
-0.71%
$ 519.75 billion $ 19,313
Feb 6, 9 AM $ 0.00105
+3.30%
$ 523.45 billion $ 19,500
Feb 6, 8 AM $ 0.00101
-3.06%
$ 506.75 billion $ 18,793
Feb 6, 7 AM $ 0.00105
+0.09%
$ 522.75 billion $ 19,325
Feb 6, 6 AM $ 0.00104
-4.02%
$ 522.3 billion $ 19,317
Feb 6, 5 AM $ 0.00111
+6.71%
$ 556.55 billion $ 18,304
Feb 6, 2 AM $ 0.00127
+22.46%
$ 632.7 billion $ 19,934
Feb 6, 1 AM $ 0.00103
+11.97%
$ 516.65 billion $ 14,646
Feb 6, 12 AM $ 0.000923
-0.92%
$ 461.4 billion $ 11,367
Feb 5, 11 PM $ 0.000931
-3.31%
$ 465.7 billion $ 9,605
Feb 5, 10 PM $ 0.000963
+0.72%
$ 481.65 billion $ 9,854
Feb 5, 9 PM $ 0.000956
+0.59%
$ 477.9 billion $ 9,179
Feb 5, 8 PM $ 0.00095
-0.07%
$ 475.1 billion $ 8,544
Feb 5, 7 PM $ 0.000951
-0.90%
$ 475.45 billion $ 7,540
Feb 5, 6 PM $ 0.000959
-7.65%
$ 519.5 billion $ 6,083
Feb 5, 5 PM $ 0.00104
-0.79%
$ 519.55 billion $ 6,277
Feb 5, 4 PM $ 0.00105
+0.81%
$ 523.7 billion $ 5,077
Feb 5, 3 PM $ 0.00104
-5.53%
$ 519.5 billion $ 4,950
Feb 5, 2 PM $ 0.0011
+2.15%
$ 549.9 billion $ 4,909
Feb 5, 1 PM $ 0.00108
+0.28%
$ 538.35 billion $ 4,679
Feb 5, 12 PM $ 0.00107
-3.37%
$ 536.85 billion $ 4,744
Feb 5, 11 AM $ 0.00111
+0.11%
$ 555.6 billion $ 2,341
Feb 5, 10 AM $ 0.00111
-0.16%
$ 555 billion $ 2,452