HEHE Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00117
+0.10%
$ 583.1 billion $ 2,819
May 7, 7 AM $ 0.00117
-0.94%
$ 582.5 billion $ 2,776
May 7, 6 AM $ 0.00118
+0.00%
$ 588 billion $ 2,755
May 7, 5 AM $ 0.00118
+4.49%
$ 588 billion $ 2,945
May 7, 4 AM $ 0.00113
-1.37%
$ 562.75 billion $ 2,845
May 7, 3 AM $ 0.00114
+0.00%
$ 570.55 billion $ 2,880
May 7, 2 AM $ 0.00114
-2.81%
$ 570.55 billion $ 2,880
May 7, 1 AM $ 0.00117
+2.01%
$ 587.05 billion $ 3,019
May 7, 12 AM $ 0.00115
-3.37%
$ 575.5 billion $ 2,955
May 6, 11 PM $ 0.00119
-2.12%
$ 595.55 billion $ 3,055
May 6, 10 PM $ 0.00122
+1.89%
$ 608.45 billion $ 3,116
May 6, 9 PM $ 0.00119
-0.23%
$ 597.15 billion $ 2,307
May 6, 8 PM $ 0.0012
+0.45%
$ 598.5 billion $ 3,272
May 6, 7 PM $ 0.00119
+2.97%
$ 595.8 billion $ 3,405
May 6, 6 PM $ 0.00116
-0.52%
$ 578.6 billion $ 3,273
May 6, 5 PM $ 0.00116
+1.60%
$ 581.65 billion $ 3,597
May 6, 4 PM $ 0.00114
+0.00%
$ 572.5 billion $ 3,576
May 6, 3 PM $ 0.00114
+0.44%
$ 572.5 billion $ 3,585
May 6, 2 PM $ 0.00114
+0.00%
$ 570 billion $ 3,539
May 6, 1 PM $ 0.00114
-2.99%
$ 570 billion $ 3,596
May 6, 12 PM $ 0.00118
-1.20%
$ 587.55 billion $ 2,845
May 6, 11 AM $ 0.00119
+2.63%
$ 594.7 billion $ 3,111
May 6, 10 AM $ 0.00116
-0.22%
$ 579.45 billion $ 2,911
May 6, 9 AM $ 0.00116
+0.00%
$ 580.7 billion $ 2,834
May 6, 8 AM $ 0.00116
+3.30%
$ 580.7 billion $ 2,960
May 6, 7 AM $ 0.00112
+0.00%
$ 562.15 billion $ 2,831
May 6, 6 AM $ 0.00112
-0.33%
$ 562.15 billion $ 2,840
May 6, 5 AM $ 0.00113
+0.91%
$ 564 billion $ 2,793
May 6, 4 AM $ 0.00112
+0.00%
$ 558.9 billion $ 2,928
May 6, 3 AM $ 0.00112
+0.00%
$ 558.9 billion $ 3,069
May 6, 2 AM $ 0.00112
+2.69%
$ 558.9 billion $ 4,131
May 6, 1 AM $ 0.00109
+0.00%
$ 544.25 billion $ 3,970
May 6, 12 AM $ 0.00109
-0.19%
$ 544.25 billion $ 4,088
May 5, 11 PM $ 0.00109
+0.00%
$ 545.3 billion $ 4,285
May 5, 10 PM $ 0.00109
-0.71%
$ 545.3 billion $ 4,317
May 5, 9 PM $ 0.0011
+0.96%
$ 549.2 billion $ 4,313
May 5, 8 PM $ 0.00109
+0.23%
$ 544 billion $ 3,291
May 5, 7 PM $ 0.00109
+3.15%
$ 542.75 billion $ 3,071
May 5, 6 PM $ 0.00105
-1.68%
$ 526.15 billion $ 2,925
May 5, 5 PM $ 0.00107
+2.02%
$ 535.15 billion $ 2,962
May 5, 4 PM $ 0.00105
-2.44%
$ 524.55 billion $ 2,883
May 5, 3 PM $ 0.00108
+0.45%
$ 537.65 billion $ 2,958
May 5, 2 PM $ 0.00107
+2.43%
$ 535.25 billion $ 2,984
May 5, 1 PM $ 0.00105
+0.45%
$ 522.55 billion $ 2,991
May 5, 12 PM $ 0.00104
-0.09%
$ 520.2 billion $ 4,069
May 5, 11 AM $ 0.00104
-3.48%
$ 520.65 billion $ 5,110
May 5, 10 AM $ 0.00108
+0.00%
$ 539.4 billion $ 5,575
May 5, 9 AM $ 0.00108
-0.55%
$ 539.4 billion $ 5,590
May 5, 8 AM $ 0.00108
+0.00%
$ 542.4 billion $ 5,593
May 5, 7 AM $ 0.00108
+2.21%
$ 542.4 billion $ 8,216