HEHE Historical Data

HEHE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00124
-3.18%
$ 620.6 billion $ 3,463
Feb 3, 8 AM $ 0.00128
+0.99%
$ 641 billion $ 3,648
Feb 3, 7 AM $ 0.00127
+0.00%
$ 634.7 billion $ 4,345
Feb 3, 6 AM $ 0.00127
+2.37%
$ 634.7 billion $ 4,384
Feb 3, 5 AM $ 0.00124
-2.10%
$ 622.05 billion $ 3,931
Feb 3, 4 AM $ 0.00127
+2.47%
$ 635.4 billion $ 4,061
Feb 3, 3 AM $ 0.00124
-0.05%
$ 620.1 billion $ 4,003
Feb 3, 2 AM $ 0.00124
+0.00%
$ 620.4 billion $ 4,296
Feb 3, 1 AM $ 0.00124
-2.45%
$ 620.4 billion $ 4,429
Feb 3, 12 AM $ 0.00127
+1.88%
$ 635.95 billion $ 4,818
Feb 2, 11 PM $ 0.00125
-2.87%
$ 624.2 billion $ 5,576
Feb 2, 10 PM $ 0.00129
+0.35%
$ 642.65 billion $ 5,761
Feb 2, 9 PM $ 0.00128
+0.87%
$ 640.4 billion $ 5,789
Feb 2, 8 PM $ 0.00127
+2.34%
$ 634.85 billion $ 5,949
Feb 2, 7 PM $ 0.00124
-0.07%
$ 620.35 billion $ 5,686
Feb 2, 6 PM $ 0.00124
-2.29%
$ 620.8 billion $ 4,891
Feb 2, 5 PM $ 0.00127
+2.34%
$ 635.35 billion $ 5,432
Feb 2, 4 PM $ 0.00127
+2.80%
$ 633.9 billion $ 5,387
Feb 2, 3 PM $ 0.00123
-1.56%
$ 616.65 billion $ 5,347
Feb 2, 2 PM $ 0.00124
-0.13%
$ 622.3 billion $ 5,486
Feb 2, 1 PM $ 0.00125
-0.55%
$ 623.1 billion $ 5,495
Feb 2, 12 PM $ 0.00125
-0.35%
$ 626.55 billion $ 5,463
Feb 2, 11 AM $ 0.00126
+2.25%
$ 628.75 billion $ 5,376
Feb 2, 10 AM $ 0.00123
-0.62%
$ 614.9 billion $ 5,030
Feb 2, 9 AM $ 0.00124
-2.61%
$ 618.75 billion $ 4,939
Feb 2, 8 AM $ 0.00127
+4.60%
$ 635.35 billion $ 5,070
Feb 2, 7 AM $ 0.00121
+1.68%
$ 607.4 billion $ 4,133
Feb 2, 6 AM $ 0.00119
-0.05%
$ 597.35 billion $ 4,142
Feb 2, 5 AM $ 0.0012
-2.30%
$ 597.65 billion $ 4,043
Feb 2, 4 AM $ 0.00122
+0.39%
$ 611.75 billion $ 4,086
Feb 2, 3 AM $ 0.00122
+0.09%
$ 609.4 billion $ 3,978
Feb 2, 2 AM $ 0.00122
+0.07%
$ 608.85 billion $ 3,684
Feb 2, 1 AM $ 0.00122
-2.45%
$ 608.4 billion $ 3,674
Feb 2, 12 AM $ 0.00125
+4.36%
$ 623.7 billion $ 3,870
Feb 1, 11 PM $ 0.0012
-0.07%
$ 597.65 billion $ 3,229
Feb 1, 10 PM $ 0.0012
-1.16%
$ 598.05 billion $ 3,421
Feb 1, 9 PM $ 0.00121
+2.50%
$ 605.05 billion $ 3,878
Feb 1, 8 PM $ 0.00118
-1.11%
$ 590.3 billion $ 3,594
Feb 1, 7 PM $ 0.00119
-2.66%
$ 596.95 billion $ 3,856
Feb 1, 6 PM $ 0.00123
+5.30%
$ 615.45 billion $ 4,005
Feb 1, 5 PM $ 0.00117
-0.18%
$ 584.45 billion $ 4,555
Feb 1, 4 PM $ 0.00117
+1.76%
$ 585.5 billion $ 5,081
Feb 1, 3 PM $ 0.00115
-3.29%
$ 575.4 billion $ 5,647
Feb 1, 2 PM $ 0.00119
-1.44%
$ 594.95 billion $ 5,828
Feb 1, 1 PM $ 0.00121
-1.11%
$ 603.65 billion $ 6,118
Feb 1, 12 PM $ 0.00122
-0.25%
$ 610.4 billion $ 6,264
Feb 1, 11 AM $ 0.00122
-0.20%
$ 611.9 billion $ 6,289
Feb 1, 10 AM $ 0.00123
+0.00%
$ 613.15 billion $ 6,472
Feb 1, 9 AM $ 0.00123
+2.17%
$ 613.15 billion $ 6,514
Feb 1, 8 AM $ 0.0012
-1.98%
$ 600.15 billion $ 6,238