HEHE Historical Data

HEHE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00155
-1.71%
$ 774 billion $ 6,740
Jan 26, 3 AM $ 0.00158
+0.00%
$ 787.5 billion $ 6,827
Jan 26, 2 AM $ 0.00158
-0.43%
$ 787.5 billion $ 6,980
Jan 26, 1 AM $ 0.00158
+2.65%
$ 790.9 billion $ 6,679
Jan 26, 12 AM $ 0.00154
+0.30%
$ 770.5 billion $ 6,383
Jan 25, 11 PM $ 0.00154
+0.66%
$ 768.2 billion $ 6,914
Jan 25, 10 PM $ 0.00153
+0.27%
$ 763.15 billion $ 7,167
Jan 25, 9 PM $ 0.00152
+0.00%
$ 761.1 billion $ 9,293
Jan 25, 8 PM $ 0.00152
-3.38%
$ 761.1 billion $ 9,909
Jan 25, 7 PM $ 0.00158
-0.93%
$ 787.7 billion $ 9,726
Jan 25, 6 PM $ 0.00159
-0.90%
$ 795.1 billion $ 9,960
Jan 25, 5 PM $ 0.0016
+2.50%
$ 802.35 billion $ 10,000
Jan 25, 4 PM $ 0.00157
-6.27%
$ 782.75 billion $ 9,858
Jan 25, 3 PM $ 0.00167
+0.64%
$ 830 billion $ 8,851
Jan 25, 2 PM $ 0.00166
-1.61%
$ 829.75 billion $ 8,572
Jan 25, 1 PM $ 0.00169
+1.36%
$ 843.3 billion $ 8,912
Jan 25, 12 PM $ 0.00166
-1.88%
$ 831.95 billion $ 8,841
Jan 25, 11 AM $ 0.0017
+1.38%
$ 847.85 billion $ 9,175
Jan 25, 10 AM $ 0.00167
+0.49%
$ 836.3 billion $ 9,333
Jan 25, 9 AM $ 0.00166
-0.17%
$ 832.2 billion $ 9,122
Jan 25, 8 AM $ 0.00167
-1.41%
$ 833.6 billion $ 9,139
Jan 25, 7 AM $ 0.00169
-0.28%
$ 845.5 billion $ 12,182
Jan 25, 6 AM $ 0.0017
-0.13%
$ 847.9 billion $ 12,890
Jan 25, 5 AM $ 0.0017
+3.11%
$ 849 billion $ 13,873
Jan 25, 4 AM $ 0.00165
+0.11%
$ 823.4 billion $ 11,957
Jan 25, 3 AM $ 0.00164
-0.21%
$ 822.5 billion $ 12,405
Jan 25, 2 AM $ 0.00165
+0.16%
$ 824.35 billion $ 12,914
Jan 25, 1 AM $ 0.00165
+0.23%
$ 823 billion $ 12,846
Jan 25, 12 AM $ 0.00164
+0.15%
$ 821.1 billion $ 13,102
Jan 24, 11 PM $ 0.00164
+1.74%
$ 819.85 billion $ 12,474
Jan 24, 10 PM $ 0.00161
-6.07%
$ 805.8 billion $ 12,011
Jan 24, 9 PM $ 0.00172
-2.36%
$ 857.9 billion $ 10,422
Jan 24, 8 PM $ 0.00176
-1.33%
$ 878.65 billion $ 10,392
Jan 24, 7 PM $ 0.00178
+0.32%
$ 890.45 billion $ 11,549
Jan 24, 6 PM $ 0.00178
+0.21%
$ 887.6 billion $ 11,094
Jan 24, 5 PM $ 0.00175
-0.19%
$ 872.55 billion $ 11,303
Jan 24, 4 PM $ 0.00175
-0.33%
$ 874.25 billion $ 19,821
Jan 24, 3 PM $ 0.00175
-1.49%
$ 877.15 billion $ 20,076
Jan 24, 2 PM $ 0.00178
+1.50%
$ 890.45 billion $ 20,381
Jan 24, 1 PM $ 0.00175
-0.21%
$ 877.25 billion $ 20,056
Jan 24, 12 PM $ 0.00176
+0.00%
$ 879.1 billion $ 20,121
Jan 24, 11 AM $ 0.00176
-1.10%
$ 879.1 billion $ 19,938
Jan 24, 10 AM $ 0.00178
+0.00%
$ 888.9 billion $ 20,481
Jan 24, 9 AM $ 0.00178
-0.41%
$ 888.9 billion $ 20,805
Jan 24, 8 AM $ 0.00179
-0.76%
$ 892.55 billion $ 21,128
Jan 24, 7 AM $ 0.00183
-0.29%
$ 916.85 billion $ 19,789
Jan 24, 6 AM $ 0.00184
-0.16%
$ 919.55 billion $ 19,699
Jan 24, 5 AM $ 0.00184
+0.44%
$ 921 billion $ 18,823
Jan 24, 4 AM $ 0.00183
+0.68%
$ 917 billion $ 18,702
Jan 24, 3 AM $ 0.00182
+1.89%
$ 910.85 billion $ 19,276