HEHE Historical Data

HEHE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00178
+1.50%
$ 888.8 billion $ 7,024
Jan 22, 12 AM $ 0.00175
+1.17%
$ 875.7 billion $ 6,542
Jan 21, 11 PM $ 0.00173
-0.63%
$ 865.55 billion $ 3,966
Jan 21, 10 PM $ 0.00174
+0.21%
$ 871 billion $ 3,971
Jan 21, 9 PM $ 0.00174
+0.00%
$ 869.15 billion $ 4,152
Jan 21, 8 PM $ 0.00174
+3.08%
$ 869.15 billion $ 4,217
Jan 21, 7 PM $ 0.00169
+0.92%
$ 843.2 billion $ 4,258
Jan 21, 6 PM $ 0.00167
-0.01%
$ 835 billion $ 4,699
Jan 21, 5 PM $ 0.00167
-5.53%
$ 835.05 billion $ 4,374
Jan 21, 4 PM $ 0.00177
+0.88%
$ 883.95 billion $ 4,714
Jan 21, 3 PM $ 0.00175
+0.14%
$ 876.25 billion $ 4,443
Jan 21, 2 PM $ 0.00175
+2.35%
$ 875 billion $ 4,079
Jan 21, 1 PM $ 0.00171
+0.00%
$ 854.95 billion $ 3,698
Jan 21, 12 PM $ 0.00171
-0.74%
$ 854.95 billion $ 3,709
Jan 21, 11 AM $ 0.00172
+0.00%
$ 861.3 billion $ 3,776
Jan 21, 10 AM $ 0.00172
+0.39%
$ 861.3 billion $ 3,866
Jan 21, 9 AM $ 0.00172
-1.60%
$ 857.95 billion $ 4,323
Jan 21, 8 AM $ 0.00174
+1.18%
$ 871.9 billion $ 4,516
Jan 21, 7 AM $ 0.00172
-0.36%
$ 861.7 billion $ 4,507
Jan 21, 6 AM $ 0.00173
-1.10%
$ 864.8 billion $ 4,494
Jan 21, 5 AM $ 0.00175
+0.28%
$ 874.4 billion $ 4,549
Jan 21, 4 AM $ 0.00174
+1.95%
$ 871.95 billion $ 4,378
Jan 21, 3 AM $ 0.00171
-1.32%
$ 855.3 billion $ 4,101
Jan 21, 2 AM $ 0.00173
+0.81%
$ 866.75 billion $ 4,214
Jan 21, 1 AM $ 0.00172
+1.87%
$ 859.75 billion $ 3,828
Jan 21, 12 AM $ 0.00169
+0.81%
$ 844 billion $ 4,452
Jan 20, 11 PM $ 0.00167
-1.01%
$ 837.2 billion $ 4,573
Jan 20, 10 PM $ 0.00169
-1.87%
$ 845.75 billion $ 4,774
Jan 20, 9 PM $ 0.00172
+0.96%
$ 861.85 billion $ 4,515
Jan 20, 8 PM $ 0.00171
+0.46%
$ 853.65 billion $ 4,427
Jan 20, 7 PM $ 0.0017
-2.30%
$ 849.75 billion $ 4,725
Jan 20, 6 PM $ 0.00174
+1.38%
$ 869.75 billion $ 4,489
Jan 20, 5 PM $ 0.00172
-3.00%
$ 857.95 billion $ 4,408
Jan 20, 4 PM $ 0.00177
-3.74%
$ 884.45 billion $ 4,378
Jan 20, 3 PM $ 0.00184
+4.98%
$ 918.85 billion $ 4,468
Jan 20, 2 PM $ 0.00175
+0.38%
$ 875.3 billion $ 4,345
Jan 20, 1 PM $ 0.00174
+0.96%
$ 872 billion $ 4,404
Jan 20, 12 PM $ 0.00173
+1.61%
$ 863.7 billion $ 4,359
Jan 20, 11 AM $ 0.0017
-0.03%
$ 850 billion $ 4,618
Jan 20, 10 AM $ 0.0017
+0.03%
$ 850.25 billion $ 4,569
Jan 20, 9 AM $ 0.0017
-0.12%
$ 850 billion $ 4,053
Jan 20, 8 AM $ 0.0017
-0.01%
$ 851 billion $ 3,954
Jan 20, 7 AM $ 0.0017
-2.36%
$ 851.05 billion $ 3,930
Jan 20, 6 AM $ 0.00174
+1.50%
$ 871.65 billion $ 6,394
Jan 20, 5 AM $ 0.00172
-4.94%
$ 858.75 billion $ 6,376
Jan 20, 2 AM $ 0.00191
-1.78%
$ 956.6 billion $ 9,319
Jan 20, 1 AM $ 0.00195
+3.18%
$ 973.9 billion $ 9,640
Jan 20, 12 AM $ 0.00189
+1.03%
$ 943.9 billion $ 9,168
Jan 19, 11 PM $ 0.00187
-0.16%
$ 934.25 billion $ 9,670
Jan 19, 10 PM $ 0.00187
-0.24%
$ 935.75 billion $ 11,196