HEHE Historical Data

HEHE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00188
+0.80%
$ 938 billion $ 11,070
Jan 19, 8 PM $ 0.00186
+0.18%
$ 930.6 billion $ 11,071
Jan 19, 7 PM $ 0.00186
-1.70%
$ 928.95 billion $ 10,547
Jan 19, 6 PM $ 0.00189
-0.20%
$ 945.05 billion $ 10,626
Jan 19, 5 PM $ 0.00189
+1.67%
$ 946.95 billion $ 10,655
Jan 19, 4 PM $ 0.00186
-1.04%
$ 931.35 billion $ 10,778
Jan 19, 3 PM $ 0.00188
-0.05%
$ 941.1 billion $ 11,216
Jan 19, 2 PM $ 0.00188
+0.15%
$ 941.55 billion $ 11,201
Jan 19, 1 PM $ 0.00188
+1.34%
$ 940.15 billion $ 11,341
Jan 19, 12 PM $ 0.00186
+0.05%
$ 927.7 billion $ 11,426
Jan 19, 11 AM $ 0.00186
+0.17%
$ 927.85 billion $ 11,135
Jan 19, 10 AM $ 0.00185
-0.07%
$ 926.25 billion $ 11,435
Jan 19, 9 AM $ 0.00185
-1.59%
$ 926.9 billion $ 11,747
Jan 19, 8 AM $ 0.00188
+0.15%
$ 941.85 billion $ 14,017
Jan 19, 7 AM $ 0.00178
+2.74%
$ 889.15 billion $ 13,852
Jan 19, 6 AM $ 0.00173
-1.88%
$ 865.4 billion $ 11,221
Jan 19, 5 AM $ 0.00176
+2.08%
$ 881.95 billion $ 11,355
Jan 19, 4 AM $ 0.00173
+2.25%
$ 864 billion $ 9,378
Jan 19, 3 AM $ 0.00169
-0.11%
$ 845.2 billion $ 9,172
Jan 19, 2 AM $ 0.00169
-2.44%
$ 845.9 billion $ 9,313
Jan 19, 1 AM $ 0.00173
+0.71%
$ 867.05 billion $ 9,564
Jan 19, 12 AM $ 0.00172
+0.00%
$ 860.9 billion $ 9,076
Jan 18, 11 PM $ 0.00172
-1.62%
$ 860.9 billion $ 8,439
Jan 18, 10 PM $ 0.00175
-1.18%
$ 875.05 billion $ 7,046
Jan 18, 9 PM $ 0.00177
-0.89%
$ 885.5 billion $ 7,112
Jan 18, 8 PM $ 0.00179
-0.76%
$ 893.45 billion $ 7,554
Jan 18, 4 PM $ 0.00173
-1.59%
$ 864.05 billion $ 9,503
Jan 18, 3 PM $ 0.00173
-1.41%
$ 864.65 billion $ 10,088
Jan 18, 2 PM $ 0.00175
-0.22%
$ 877 billion $ 10,512
Jan 18, 1 PM $ 0.00176
-6.18%
$ 878.95 billion $ 10,625
Jan 18, 12 PM $ 0.00195
-1.84%
$ 975.45 billion $ 12,133
Jan 18, 11 AM $ 0.00199
+1.32%
$ 993.7 billion $ 12,281
Jan 18, 10 AM $ 0.00196
-0.49%
$ 980.75 billion $ 13,343
Jan 18, 9 AM $ 0.00197
-2.42%
$ 985.55 billion $ 14,614
Jan 18, 8 AM $ 0.00202
-0.51%
$ 1.01 trillion $ 18,972
Jan 18, 7 AM $ 0.00203
-2.06%
$ 1.02 trillion $ 20,223
Jan 18, 6 AM $ 0.00207
-0.20%
$ 1.04 trillion $ 25,156
Jan 18, 5 AM $ 0.00208
+1.77%
$ 1.04 trillion $ 26,656
Jan 18, 4 AM $ 0.00204
-2.09%
$ 1.02 trillion $ 26,069
Jan 18, 3 AM $ 0.00208
+2.42%
$ 1.04 trillion $ 26,704
Jan 18, 2 AM $ 0.00203
-1.65%
$ 1.02 trillion $ 25,650
Jan 18, 1 AM $ 0.00207
-0.10%
$ 1.03 trillion $ 26,674
Jan 18, 12 AM $ 0.00208
-0.38%
$ 1.04 trillion $ 26,550
Jan 17, 11 PM $ 0.00208
+0.52%
$ 1.04 trillion $ 26,315
Jan 17, 10 PM $ 0.00207
+0.03%
$ 1.04 trillion $ 26,120
Jan 17, 9 PM $ 0.00207
-2.66%
$ 1.06 trillion $ 26,255
Jan 17, 8 PM $ 0.00213
+1.92%
$ 1.06 trillion $ 26,393
Jan 17, 7 PM $ 0.00206
-0.48%
$ 1.03 trillion $ 24,710
Jan 17, 6 PM $ 0.00207
+0.18%
$ 1.03 trillion $ 24,715
Jan 17, 5 PM $ 0.00206
-2.58%
$ 1.03 trillion $ 24,536