HEHE Historical Data

HEHE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00206
-2.58%
$ 1.03 trillion $ 24,536
Jan 17, 4 PM $ 0.00212
+3.16%
$ 1.06 trillion $ 24,911
Jan 17, 3 PM $ 0.00197
+6.18%
$ 985.6 billion $ 21,322
Jan 17, 2 PM $ 0.00186
-3.87%
$ 928.2 billion $ 19,912
Jan 17, 1 PM $ 0.00193
+1.17%
$ 965.6 billion $ 20,303
Jan 17, 7 AM $ 0.00176
+2.26%
$ 880 billion $ 7,544
Jan 17, 6 AM $ 0.00177
-0.19%
$ 885.4 billion $ 4,233
Jan 17, 5 AM $ 0.00177
+0.00%
$ 887.05 billion $ 4,224
Jan 17, 4 AM $ 0.00177
+1.37%
$ 887.05 billion $ 4,448
Jan 17, 3 AM $ 0.00175
+0.25%
$ 875.05 billion $ 6,339
Jan 17, 2 AM $ 0.00175
+0.96%
$ 872.85 billion $ 6,374
Jan 17, 1 AM $ 0.00173
-0.27%
$ 864.55 billion $ 5,591
Jan 17, 12 AM $ 0.00173
+0.00%
$ 866.9 billion $ 5,635
Jan 16, 11 PM $ 0.00173
-1.47%
$ 866.9 billion $ 5,667
Jan 16, 10 PM $ 0.00176
+1.52%
$ 879.85 billion $ 5,979
Jan 16, 9 PM $ 0.00173
+0.43%
$ 866.65 billion $ 6,213
Jan 16, 8 PM $ 0.00173
-1.13%
$ 862.95 billion $ 8,967
Jan 16, 7 PM $ 0.00175
+0.21%
$ 872.8 billion $ 11,259
Jan 16, 6 PM $ 0.00174
+1.93%
$ 870.95 billion $ 13,747
Jan 16, 5 PM $ 0.00171
-0.71%
$ 854.45 billion $ 17,944
Jan 16, 4 PM $ 0.00172
+1.21%
$ 860.6 billion $ 18,022
Jan 16, 3 PM $ 0.0017
-1.87%
$ 850.35 billion $ 17,594
Jan 16, 2 PM $ 0.00173
+0.00%
$ 866.55 billion $ 17,996
Jan 16, 1 PM $ 0.00173
+1.45%
$ 866.55 billion $ 18,659
Jan 16, 12 PM $ 0.00171
+0.00%
$ 854.15 billion $ 18,426
Jan 16, 11 AM $ 0.00171
-1.11%
$ 854.15 billion $ 18,434
Jan 16, 10 AM $ 0.00173
+1.72%
$ 863.7 billion $ 18,397
Jan 16, 3 AM $ 0.0019
-0.08%
$ 948.75 billion $ 16,938
Jan 16, 2 AM $ 0.0019
-0.28%
$ 949.5 billion $ 17,087
Jan 16, 1 AM $ 0.0019
-0.06%
$ 952.15 billion $ 17,065
Jan 16, 12 AM $ 0.00191
+1.65%
$ 952.75 billion $ 17,454
Jan 15, 11 PM $ 0.00187
-1.55%
$ 937.25 billion $ 17,149
Jan 15, 10 PM $ 0.0019
+2.41%
$ 952 billion $ 17,179
Jan 15, 9 PM $ 0.00186
+2.82%
$ 930.1 billion $ 16,140
Jan 15, 8 PM $ 0.00181
-0.85%
$ 904.55 billion $ 13,051
Jan 15, 6 PM $ 0.00191
+2.73%
$ 956.3 billion $ 3,315
Jan 15, 5 PM $ 0.00186
-0.61%
$ 930.85 billion $ 3,041
Jan 15, 4 PM $ 0.00187
-0.48%
$ 936.15 billion $ 2,991
Jan 15, 3 PM $ 0.00188
-4.30%
$ 940.7 billion $ 3,260
Jan 15, 2 PM $ 0.00197
-0.14%
$ 983 billion $ 3,473
Jan 15, 12 PM $ 0.00213
+0.00%
$ 1.06 trillion $ 2,838
Jan 15, 11 AM $ 0.00213
-1.73%
$ 1.06 trillion $ 2,838
Jan 15, 10 AM $ 0.00217
+1.74%
$ 1.08 trillion $ 2,870
Jan 15, 9 AM $ 0.00213
+0.00%
$ 1.06 trillion $ 2,854
Jan 15, 8 AM $ 0.00213
+0.00%
$ 1.06 trillion $ 2,872
Jan 15, 7 AM $ 0.00213
+0.17%
$ 1.06 trillion $ 3,198
Jan 15, 6 AM $ 0.00213
-0.11%
$ 1.06 trillion $ 3,068
Jan 15, 5 AM $ 0.00213
+0.22%
$ 1.06 trillion $ 3,027
Jan 15, 4 AM $ 0.00212
-0.83%
$ 1.06 trillion $ 3,032
Jan 15, 3 AM $ 0.00214
+0.26%
$ 1.07 trillion $ 3,039