HEHE Historical Data

HEHE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00108
+2.21%
$ 542.4 billion $ 8,216
May 5, 6 AM $ 0.00106
-0.39%
$ 530.65 billion $ 8,030
May 5, 5 AM $ 0.00107
+0.27%
$ 532.75 billion $ 7,975
May 5, 4 AM $ 0.00106
-3.19%
$ 531.3 billion $ 7,841
May 5, 3 AM $ 0.0011
+4.60%
$ 548.8 billion $ 7,973
May 5, 2 AM $ 0.00105
-2.14%
$ 524.65 billion $ 6,632
May 5, 1 AM $ 0.00107
+2.45%
$ 536.1 billion $ 6,779
May 5, 12 AM $ 0.00105
-1.94%
$ 523.3 billion $ 6,508
May 4, 11 PM $ 0.00107
+1.77%
$ 533.65 billion $ 6,533
May 4, 10 PM $ 0.00105
+0.00%
$ 524.35 billion $ 6,389
May 4, 9 PM $ 0.00105
+0.00%
$ 524.35 billion $ 6,407
May 4, 8 PM $ 0.00105
+0.40%
$ 524.35 billion $ 6,407
May 4, 7 PM $ 0.00107
+0.00%
$ 535.7 billion $ 6,365
May 4, 6 PM $ 0.00107
+0.36%
$ 535.7 billion $ 6,532
May 4, 5 PM $ 0.00107
+0.91%
$ 533.8 billion $ 6,241
May 4, 4 PM $ 0.00106
+1.56%
$ 529 billion $ 6,176
May 4, 3 PM $ 0.00104
+1.79%
$ 520.85 billion $ 6,078
May 4, 2 PM $ 0.00102
-2.20%
$ 511.7 billion $ 5,980
May 4, 1 PM $ 0.00105
+0.57%
$ 523.2 billion $ 5,989
May 4, 12 PM $ 0.00104
-0.50%
$ 520.25 billion $ 4,672
May 4, 11 AM $ 0.00105
+2.17%
$ 522.85 billion $ 3,436
May 4, 10 AM $ 0.00102
-1.28%
$ 511.75 billion $ 3,066
May 4, 9 AM $ 0.00104
+2.35%
$ 518.4 billion $ 3,091
May 4, 8 AM $ 0.00101
-8.15%
$ 506.5 billion $ 2,936
May 4, 7 AM $ 0.0011
+0.00%
$ 551.45 billion $ 530
May 4, 6 AM $ 0.0011
-0.60%
$ 551.45 billion $ 530
May 4, 5 AM $ 0.00111
+2.27%
$ 554.8 billion $ 499
May 4, 4 AM $ 0.00109
+0.43%
$ 542.5 billion $ 434
May 4, 3 AM $ 0.00108
-0.18%
$ 540.2 billion $ 420
May 4, 2 AM $ 0.00108
+1.81%
$ 541.15 billion $ 413
May 4, 1 AM $ 0.00106
+0.41%
$ 531.55 billion $ 298
May 4, 12 AM $ 0.00106
-1.37%
$ 529.4 billion $ 355
May 3, 11 PM $ 0.00107
+0.00%
$ 536.75 billion $ 456
May 3, 10 PM $ 0.00107
+0.23%
$ 536.75 billion $ 668
May 3, 9 PM $ 0.00107
+0.00%
$ 535.5 billion $ 674
May 3, 8 PM $ 0.00107
-0.05%
$ 535.5 billion $ 789
May 3, 7 PM $ 0.00107
+0.26%
$ 535.75 billion $ 788
May 3, 6 PM $ 0.00107
-2.37%
$ 534.35 billion $ 919
May 3, 5 PM $ 0.00109
+2.42%
$ 547.3 billion $ 935
May 3, 4 PM $ 0.00107
-0.58%
$ 534.35 billion $ 999
May 3, 3 PM $ 0.00107
+0.00%
$ 537.45 billion $ 999
May 3, 2 PM $ 0.0011
+2.59%
$ 551.85 billion $ 977
May 3, 1 PM $ 0.00108
+0.00%
$ 537.9 billion $ 1,040
May 3, 12 PM $ 0.00108
-1.15%
$ 537.9 billion $ 1,091
May 3, 11 AM $ 0.00109
+0.00%
$ 544.15 billion $ 1,098
May 3, 10 AM $ 0.00109
+0.00%
$ 544.15 billion $ 1,223
May 3, 9 AM $ 0.00109
+0.00%
$ 544.15 billion $ 1,227
May 3, 8 AM $ 0.00109
+0.00%
$ 544.15 billion $ 1,563
May 3, 7 AM $ 0.00109
+0.00%
$ 544.15 billion $ 1,563
May 3, 6 AM $ 0.00109
+0.00%
$ 544.15 billion $ 1,689