HEHE Historical Data

HEHE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00246
+1.35%
$ 1.23 trillion $ 20,367
Jan 6, 4 PM $ 0.00243
-0.34%
$ 1.22 trillion $ 21,163
Jan 6, 3 PM $ 0.0026
+0.02%
$ 1.3 trillion $ 18,919
Jan 6, 2 PM $ 0.00259
-4.81%
$ 1.29 trillion $ 18,879
Jan 6, 9 AM $ 0.00273
+0.29%
$ 1.37 trillion $ 20,617
Jan 6, 8 AM $ 0.00272
+0.76%
$ 1.36 trillion $ 20,576
Jan 6, 7 AM $ 0.0027
-1.19%
$ 1.35 trillion $ 19,823
Jan 6, 6 AM $ 0.00273
-0.33%
$ 1.36 trillion $ 20,405
Jan 6, 5 AM $ 0.00274
-0.56%
$ 1.37 trillion $ 20,436
Jan 6, 4 AM $ 0.00276
+5.14%
$ 1.38 trillion $ 19,312
Jan 6, 3 AM $ 0.00262
+4.13%
$ 1.31 trillion $ 16,053
Jan 6, 2 AM $ 0.00252
-0.19%
$ 1.26 trillion $ 15,509
Jan 6, 1 AM $ 0.00252
-0.74%
$ 1.26 trillion $ 13,865
Jan 6, 12 AM $ 0.00254
-0.14%
$ 1.27 trillion $ 13,495
Jan 5, 11 PM $ 0.00254
+0.00%
$ 1.27 trillion $ 13,337
Jan 5, 10 PM $ 0.00254
-0.45%
$ 1.27 trillion $ 13,430
Jan 5, 9 PM $ 0.00256
-0.88%
$ 1.28 trillion $ 13,552
Jan 5, 8 PM $ 0.00258
+1.12%
$ 1.29 trillion $ 13,560
Jan 5, 7 PM $ 0.00255
+4.08%
$ 1.27 trillion $ 15,943
Jan 5, 6 PM $ 0.00245
+1.23%
$ 1.23 trillion $ 16,710
Jan 5, 5 PM $ 0.00242
-0.21%
$ 1.21 trillion $ 16,938
Jan 5, 4 PM $ 0.00242
+6.29%
$ 1.21 trillion $ 16,211
Jan 5, 3 PM $ 0.00227
+1.33%
$ 1.14 trillion $ 15,464
Jan 5, 2 PM $ 0.00224
-0.63%
$ 1.12 trillion $ 17,135
Jan 5, 1 PM $ 0.00225
-2.69%
$ 1.13 trillion $ 17,330
Jan 5, 12 PM $ 0.00231
+1.23%
$ 1.16 trillion $ 17,689
Jan 5, 11 AM $ 0.00228
-0.54%
$ 1.14 trillion $ 17,945
Jan 5, 10 AM $ 0.00229
+3.27%
$ 1.14 trillion $ 15,237
Jan 5, 9 AM $ 0.00222
+1.14%
$ 1.11 trillion $ 12,136
Jan 5, 8 AM $ 0.00219
-1.73%
$ 1.1 trillion $ 11,920
Jan 5, 7 AM $ 0.00223
-0.75%
$ 1.12 trillion $ 11,894
Jan 5, 6 AM $ 0.00225
+0.00%
$ 1.12 trillion $ 11,368
Jan 5, 5 AM $ 0.00225
+1.91%
$ 1.12 trillion $ 11,368
Jan 5, 4 AM $ 0.00221
-4.19%
$ 1.1 trillion $ 10,944
Jan 5, 3 AM $ 0.0023
+0.34%
$ 1.15 trillion $ 10,348
Jan 5, 2 AM $ 0.00229
-0.41%
$ 1.15 trillion $ 10,226
Jan 5, 1 AM $ 0.00233
+1.65%
$ 1.17 trillion $ 10,264
Jan 5, 12 AM $ 0.00229
+0.19%
$ 1.15 trillion $ 10,642
Jan 4, 11 PM $ 0.00225
-2.92%
$ 1.13 trillion $ 9,978
Jan 4, 10 PM $ 0.00232
+1.50%
$ 1.16 trillion $ 10,193
Jan 4, 9 PM $ 0.00229
-1.83%
$ 1.14 trillion $ 9,830
Jan 4, 8 PM $ 0.00233
+1.15%
$ 1.16 trillion $ 9,898
Jan 4, 7 PM $ 0.00232
-3.63%
$ 1.16 trillion $ 7,465
Jan 4, 6 PM $ 0.0024
-1.45%
$ 1.2 trillion $ 6,188
Jan 4, 5 PM $ 0.00241
+0.09%
$ 1.2 trillion $ 5,561
Jan 4, 4 PM $ 0.00241
+1.21%
$ 1.2 trillion $ 5,399
Jan 4, 3 PM $ 0.00243
+3.54%
$ 1.22 trillion $ 5,850
Jan 4, 2 PM $ 0.00235
-0.10%
$ 1.18 trillion $ 3,934
Jan 4, 1 PM $ 0.00235
+0.00%
$ 1.18 trillion $ 3,912
Jan 4, 12 PM $ 0.00235
-0.23%
$ 1.18 trillion $ 4,194