HEHE Historical Data

HEHE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00235
-0.23%
$ 1.18 trillion $ 4,194
Jan 4, 11 AM $ 0.00236
+0.04%
$ 1.18 trillion $ 3,919
Jan 4, 10 AM $ 0.00236
+0.14%
$ 1.18 trillion $ 3,920
Jan 4, 9 AM $ 0.00236
+3.57%
$ 1.18 trillion $ 3,900
Jan 4, 8 AM $ 0.00227
+0.00%
$ 1.14 trillion $ 3,806
Jan 4, 7 AM $ 0.00227
+0.00%
$ 1.14 trillion $ 3,900
Jan 4, 6 AM $ 0.00227
+0.00%
$ 1.14 trillion $ 3,904
Jan 4, 5 AM $ 0.00227
+0.00%
$ -- $ 3,911
Jan 4, 4 AM $ 0.00227
+0.00%
$ -- $ 3,932
Jan 4, 3 AM $ 0.00227
+2.02%
$ -- $ 4,417
Jan 4, 2 AM $ 0.00223
+0.00%
$ -- $ 4,288
Jan 4, 1 AM $ 0.00223
-2.54%
$ -- $ 4,288
Jan 4, 12 AM $ 0.00229
+2.36%
$ -- $ 4,053
Jan 3, 11 PM $ 0.00223
+0.00%
$ 1.12 trillion $ 4,344
Jan 3, 10 PM $ 0.00223
+1.36%
$ 1.12 trillion $ 4,412
Jan 3, 9 PM $ 0.0022
+0.00%
$ 1.1 trillion $ 4,315
Jan 3, 8 PM $ 0.0022
-4.15%
$ 1.1 trillion $ 5,806
Jan 3, 7 PM $ 0.0023
+0.00%
$ 1.15 trillion $ 5,158
Jan 3, 6 PM $ 0.0023
-0.02%
$ 1.15 trillion $ 5,263
Jan 3, 5 PM $ 0.0023
+0.24%
$ 1.15 trillion $ 7,060
Jan 3, 4 PM $ 0.00229
-0.52%
$ 1.15 trillion $ 7,131
Jan 3, 3 PM $ 0.00231
-0.07%
$ 1.15 trillion $ 7,316
Jan 3, 2 PM $ 0.00231
+1.84%
$ 1.15 trillion $ 7,962
Jan 3, 1 PM $ 0.00227
-1.07%
$ 1.13 trillion $ 9,705
Jan 3, 12 PM $ 0.00229
+1.70%
$ 1.15 trillion $ 9,588
Jan 3, 11 AM $ 0.00225
-0.30%
$ 1.13 trillion $ 9,251
Jan 3, 10 AM $ 0.00226
+0.22%
$ 1.13 trillion $ 9,428
Jan 3, 9 AM $ 0.00226
-1.54%
$ 1.13 trillion $ 9,434
Jan 3, 8 AM $ 0.00229
+3.72%
$ 1.15 trillion $ 9,620
Jan 3, 7 AM $ 0.00221
-2.11%
$ 1.1 trillion $ 9,191
Jan 3, 6 AM $ 0.00226
+1.18%
$ 1.13 trillion $ 9,496
Jan 3, 5 AM $ 0.00223
-1.82%
$ 1.11 trillion $ 9,391
Jan 3, 4 AM $ 0.00227
-0.89%
$ 1.14 trillion $ 9,601
Jan 3, 3 AM $ 0.00229
+1.81%
$ 1.15 trillion $ 9,199
Jan 3, 2 AM $ 0.00225
+0.00%
$ 1.13 trillion $ 9,011
Jan 3, 1 AM $ 0.00225
-1.61%
$ 1.13 trillion $ 9,062
Jan 3, 12 AM $ 0.00229
+1.81%
$ 1.14 trillion $ 10,009
Jan 2, 11 PM $ 0.00225
-0.16%
$ 1.12 trillion $ 9,430
Jan 2, 10 PM $ 0.00225
-0.92%
$ 1.13 trillion $ 9,648
Jan 2, 9 PM $ 0.00227
+1.08%
$ 1.14 trillion $ 9,675
Jan 2, 8 PM $ 0.00225
-3.07%
$ 1.12 trillion $ 8,061
Jan 2, 7 PM $ 0.00232
+0.72%
$ 1.16 trillion $ 8,199
Jan 2, 6 PM $ 0.0023
-0.77%
$ 1.15 trillion $ 8,058
Jan 2, 4 PM $ 0.00242
-2.67%
$ 1.21 trillion $ 6,436
Jan 2, 3 PM $ 0.00248
+1.28%
$ 1.24 trillion $ 5,865
Jan 2, 2 PM $ 0.00245
+14.23%
$ 1.21 trillion $ 4,916
Jan 2, 1 PM $ 0.00214
-1.55%
$ 1.07 trillion $ 2,340
Jan 2, 12 PM $ 0.00218
+0.26%
$ 1.09 trillion $ 2,334
Jan 2, 11 AM $ 0.00217
+1.00%
$ 1.09 trillion $ 2,630
Jan 2, 10 AM $ 0.00215
+2.90%
$ 1.08 trillion $ 2,376